Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCYT (VERACYTE INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCYT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.35 
 VERACYTE INC. COMMON STOCK       CHANGE

0.16 
 HIGH 21.24   LOW 20.29   DIVIDEND DATE  
 OPEN 21.00   CLOSE 20.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 463,310   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VCYT  20.23    VCYT  Jun 21 '24  22.50  3.93  3.93  19.43%    1.35  1
 VCYT  20.23    VCYT  May 17 '24  22.50  1.70  1.70  8.40%    1.02  0
 VCYT  20.23    VCYT  Apr 19 '24  22.50  0.25  0.25  1.24%    0.85  1
 VCYT  20.23    VCYT  Jun 21 '24  20.00  2.60  2.37  11.72%    0.70  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VCYT  May 17 '24  22.50   C  1.70    VCYT  May 17 '24  22.50   P  3.80    5.50  2.27
 VCYT  Jun 21 '24  22.50   C  3.93    VCYT  Jun 21 '24  22.50   P  2.81    6.74  2.27
 VCYT  Apr 19 '24  22.50   C  0.25    VCYT  Apr 19 '24  22.50   P  2.50    2.75  2.27
 VCYT  Jun 21 '24  20.00   C  2.60    VCYT  Jun 21 '24  20.00   P  1.40    4.00  0.23
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VCYT  Jun 21 '24  25.00   P  6.15    VCYT  Jun 21 '24  22.50   P  2.81    3.34  2.50
 VCYT  Jun 21 '24  25.00   P  6.15    VCYT  Jun 21 '24  20.00   P  1.40    4.75  5.00
 VCYT  Apr 19 '24  22.50   P  2.50    VCYT  Apr 19 '24  20.00   P  0.38    2.12  2.50
 VCYT  Jun 21 '24  25.00   P  6.15    VCYT  Jun 21 '24  17.50   P  1.25    4.90  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VCYT  Jun 21 '24  25.00   C  2.05    VCYT  Jun 21 '24  20.00   C  2.60    -0.55  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VCYT  Apr 19 '24  17.50   P  0.53    VCYT  Apr 19 '24  22.50   P  2.50    -1.98  5.00
 VCYT  Jun 21 '24  15.00   P  0.60    VCYT  Jun 21 '24  22.50   P  2.81    -2.21  7.50
 VCYT  Sep 20 '24  15.00   P  1.95    VCYT  Sep 20 '24  20.00   P  2.67    -0.72  5.00
 VCYT  Jun 21 '24  17.50   P  1.25    VCYT  Jun 21 '24  22.50   P  2.81    -1.56  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCYT  Apr 19 '24  22.50   C  0.25    VCYT  May 17 '24  22.50   C  1.70    -1.45  1
 VCYT  May 17 '24  22.50   C  1.70    VCYT  Jun 21 '24  22.50   C  3.93    -2.23  1
 VCYT  Apr 19 '24  22.50   C  0.25    VCYT  Jun 21 '24  22.50   C  3.93    -3.68  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCYT  Apr 19 '24  17.50   P  0.53    VCYT  Sep 20 '24  17.50   P  2.10    -1.58  5
 VCYT  Apr 19 '24  17.50   P  0.53    VCYT  Jun 21 '24  17.50   P  1.25    -0.72  2
 VCYT  May 17 '24  22.50   P  3.80    VCYT  Jun 21 '24  22.50   P  2.81    0.99  1
 VCYT  Apr 19 '24  17.50   P  0.53    VCYT  May 17 '24  17.50   P  1.00    -0.47  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.