Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Volatile Stocks Report Date:

Minimum Price     Min Option Vol     Report Type       DATA IS DELAYED
   

# Stock Name  Stock
Price		  Stock
Volume		  Option
Volume		  Implied
Vol		 High/Low
Change %
1 ANVS ANV SECURITY GROUP 13.60 329,659 6,874 4.34 -8.81 -64.8%
2 GLYC GLYCOMIMETICS INC. COMMON STO 1.71 546,134 1,026 3.72 -1.45 -85.0%
3 PSNY POLESTAR AUTOMOTIVE HOLDING UK 1.17 4,189,716 4,497 3.27 +0.30 +25.6%
4 XFOR X4 PHARMACEUTICALS INC 1.13 3,283,392 1,607 2.70 -0.23 -20.4%
5 SMMT STRATCOMM MEDIA LTD 3.55 1,402,084 719 2.53 +1.84 +51.8%
6 FGEN FIBROGEN INC COMMON STOCK S 1.02 1,257,557 901 2.51 +0.72 +70.6%
7 ANNX ANNX 4.59 1,891,695 1,387 2.14 +0.76 +16.6%
8 MNY MNY 2.35 7,771,189 976 1.94 -0.57 -24.3%
9 MAXN MAXEON SOLAR TECHNOLOGIES LTD 1.78 1,851,737 948 1.94 +2.32 +130.3%
10 BCAB BIOATLA INC. COMMON STOCK 2.25 397,126 1,147 1.91 +1.28 +56.9%
11 VERU VERU INC 1.21 2,046,753 358 1.81 +0.54 +44.6%
12 CONL GRANITESHARES 1.5X LONG COINBA 51.68 1,790,712 262 1.77 -13.63 -26.4%
13 VERI VERITONE INC. COMMON STOCK 3.42 503,388 963 1.74 +1.14 +33.2%
14 MSOX ADVISORSHARES MSOS 2X DAILY ET 4.20 2,042,354 1,644 1.73 +3.75 +89.3%
15 GOEV CANOO INC 2.70 3,684,671 19,001 1.69 +0.32 +11.9%
16 EYPT EYEPOINT PHARMACEUTICALS INC. 16.16 747,287 420 1.69 -5.51 -34.1%
17 NOVA NOVAMED INC 3.68 7,184,204 2,293 1.68 +1.93 +52.4%
18 RILY B. RILEY FINANCIAL INC. COMMOO 34.69 3,256,040 117,314 1.66 -6.96 -20.1%
19 TUP TUPPERWARE BRANDS CORP 1.04 420,821 811 1.65 +1.51 +145.2%
20 HUSA HOUSTON AMERICAN ENGY CP 1.62 530,039 339 1.64 -0.22 -13.6%
21 DJT DJT 38.49 6,532,024 109,518 1.62 +18.06 +46.9%
22 BBAI BIGBEAR AI INC 1.66 2,564,169 906 1.61 -0.27 -16.3%
23 WOLF GREAT WOLF RESORTS INC 24.87 3,271,270 3,621 1.59 -4.24 -17.0%
24 PTON PELOTON INTERACTIVE INC. CLASS 3.03 10,054,984 50,997 1.57 +1.78 +58.7%
25 SLS SELIGMAN LASALLE INTL REAL E 1.52 634,680 3,777 1.56 -0.40 -26.3%
 

Try the new volatility screener

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.