Option Calculators and Stock Screeners
 Symbol Lookup

Option Price History for PNC

PNC FINANCIAL SVCS GRP (PNC) Price History & Volatility Data

 Enter Symbol
 PNC 9 Dec '22 16 Dec '22 23 Dec '22 30 Dec '22 6 Jan '23 13 Jan '23 20 Jan '23 17 Feb '23 19 May '23 16 Jun '23 19 Jan '24 17 Jan '25 55 60 65 70 75 80 85 90 95 100 105 110 115 120 125 130 135 138 139 140 141 142 143 144 145 146 147 148 149 150 152.5 155 157.5 160 162.5 165 167.5 170 172.5 175 177.5 180 182.5 185 187.5 190 192.5 195 200 205 210 215 220 225 230 235 240 250 260 270 280 290 300 310 320 Put Call
PNC FINANCIAL SVCS GRP  Last 164.23   Change -0.57
 Start Time 123456789101112 12345678910111213141516171819202122232425262728293031 20212022
 End Time 123456789101112 12345678910111213141516171819202122232425262728293031 20212022
 Implied Volatility Theoretical Price Delta Theta Gamma Vega Rho

The Price History feature shows historical prices for stocks, indexes, ETFs, and options.

• Last Price - the last trade price.

For options:
• Theoretical Price - price derived using the historical volatility of the underlying stock or index.
• Charted Price - the split between the bid and ask.

For options, the Greeks can be charted along with the option price. The chart uses the split between the bid and the ask as the price.

The following Greeks can be charted:

• Delta - how much the option price will change for each move in the underlying.
• Gamma - the rate at which the optipon price changes as delta changes
• Vega - how the option prices changes relative to volatility
• Rho - how much the option price will change when the interest rate changes
• Theta - the rate at which the option price declines as time passes

The history of implied volatility shows how expensive options were over the selected price history. This is useful for determining the relative price of options, and can be help decide when to buy an option (when it's cheap), or sell an option (when it's expensive).

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.