AGL Stock Prices

Data as of Nov 9, 2026

Last

114.02

Change

+0.63

Open

113.85

Previous

113.39

High

116.97

Low

112.28

Bid

-

Ask

-

Volume

171,622

Trades

-

Dividend

0.10

Yield

4.60%

Ex-Div

Dec 12, 2011

Split Date

-

Impl Vol

69.0%

Hist Vol

349.7%

Opt Volume

60

Open Int

8,852

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	113.85	116.97	112.28	114.02	+0.63	171,622	60	0.690	3.497
Nov 6, 2026	114.00	116.77	106.34	113.39	-0.38	289,721	126	0.760	3.497
Nov 5, 2026	111.95	127.00	105.19	113.77	+17.54	585,142	499	0.882	3.499
Nov 4, 2026	91.17	98.02	90.23	96.23	+8.44	279,077	123	0.961	3.496
Nov 3, 2026	86.20	91.11	85.27	87.79	+1.16	329,712	2	1.207	3.497
Nov 2, 2026	86.12	88.07	83.78	86.63	+1.73	281,531	5	1.064	3.497
Oct 30, 2026	84.31	85.50	82.24	84.90	-1.04	217,453	13	1.020	3.497
Oct 29, 2026	90.59	92.85	85.22	85.94	-5.06	138,559	14	0.910	3.499
Oct 28, 2026	89.40	94.20	89.40	91.00	+0.35	231,724	124	0.876	3.499
Oct 27, 2026	91.50	91.50	88.15	90.65	+0.31	123,834	3	0.920	3.499
Oct 26, 2026	89.55	93.24	88.72	90.34	+0.63	175,933	208	0.906	3.499
Oct 23, 2026	89.60	90.37	85.37	89.71	-0.58	189,597	73	0.923	3.499
Oct 22, 2026	89.71	93.15	87.69	90.29	-0.70	184,308	150	0.936	3.499
Oct 21, 2026	91.17	93.86	88.68	90.99	-0.73	208,678	65	0.835	3.499
Oct 20, 2026	89.40	94.37	88.23	91.72	+2.89	165,191	96	0.859	3.500
Oct 19, 2026	85.67	89.53	85.67	88.83	+3.71	217,554	72	0.851	3.500
Oct 16, 2026	88.90	89.06	84.70	85.12	-3.33	123,161	39	1.006	3.500
Oct 15, 2026	86.59	88.64	85.57	88.45	+1.05	137,432	38	0.868	3.500
Oct 14, 2026	84.08	87.40	84.08	87.40	+1.50	145,311	12	0.819	3.509
Oct 13, 2026	86.36	87.09	83.42	85.90	+0.41	153,324	141	0.000	3.509
Oct 12, 2026	81.74	86.50	81.16	85.49	+3.10	158,666	19	0.844	3.510
Oct 9, 2026	85.68	88.13	82.36	82.39	-2.33	171,878	11	0.839	3.511
Oct 8, 2026	84.07	84.83	82.06	84.72	-0.98	222,337	4	0.626	3.511
Oct 7, 2026	81.99	87.84	81.99	85.70	+2.30	355,685	12	0.783	3.511
Oct 6, 2026	85.14	86.26	82.99	83.40	-0.88	166,638	20	0.805	3.512
Oct 5, 2026	83.28	85.83	82.60	84.28	+0.14	188,126	44	0.844	3.512
Oct 2, 2026	83.80	86.61	82.03	84.14	+0.00	205,144	40	0.700	3.512
Oct 1, 2026	79.35	83.94	77.71	82.28	+2.69	262,289	104	0.742	3.506
Sep 30, 2026	79.16	79.85	76.52	79.59	+1.44	327,305	26	0.702	3.506
Sep 29, 2026	79.66	79.76	76.93	78.15	-1.38	177,563	118	0.815	3.507
Sep 28, 2026	79.01	83.03	78.29	79.53	-1.20	211,786	109	0.834	3.507
Sep 25, 2026	76.65	84.35	76.65	80.73	+4.90	281,218	95	0.788	3.507
Sep 24, 2026	83.22	83.22	72.16	75.83	-8.73	374,177	417	0.838	3.507
Sep 23, 2026	86.66	86.66	82.97	84.56	-2.28	211,884	246	0.808	3.505
Sep 22, 2026	88.98	90.68	86.81	86.84	-1.19	285,947	322	0.875	3.505
Sep 21, 2026	89.10	90.30	85.53	88.03	-1.13	290,943	421	0.812	3.505
Sep 18, 2026	90.48	90.70	84.64	89.16	-0.01	369,996	195	0.839	3.505
Sep 17, 2026	90.29	92.50	86.72	89.17	-0.49	186,715	168	0.826	3.505
Sep 16, 2026	91.79	92.00	87.23	89.66	-2.46	165,115	192	0.854	3.505
Sep 15, 2026	96.25	96.65	90.35	92.12	-0.26	202,622	91	0.799	3.505
Sep 14, 2026	88.89	93.33	88.89	92.38	+2.99	143,828	23	0.923	3.505
Sep 11, 2026	94.71	97.22	88.87	89.39	-3.21	120,580	35	0.775	3.505
Sep 10, 2026	94.17	97.26	92.46	92.60	-0.99	242,079	44	0.822	3.505
Sep 9, 2026	91.12	94.14	89.24	93.59	+2.22	141,447	87	0.792	3.505
Sep 8, 2026	88.40	92.36	86.16	91.37	+0.00	144,999	150	0.833	3.507
Sep 4, 2026	86.58	88.74	86.37	88.50	+2.02	125,896	9	0.787	3.500
Sep 3, 2026	87.67	89.76	84.92	86.48	-0.90	153,802	58	0.782	3.500
Sep 2, 2026	88.28	91.14	86.81	87.38	-0.09	178,652	33	0.787	3.500
Sep 1, 2026	86.85	90.30	86.55	87.47	-0.42	99,090	216	0.732	3.500
Aug 31, 2026	91.81	92.05	82.61	87.89	-4.65	453,473	233	0.844	3.507
Aug 28, 2026	93.93	94.73	90.99	92.54	-1.64	135,629	12	0.732	3.507
Aug 27, 2026	95.38	96.96	93.80	94.18	-1.56	176,435	47	0.707	3.507
Aug 26, 2026	94.67	99.20	94.67	95.74	-0.37	155,778	41	0.855	3.507
Aug 25, 2026	95.20	96.48	91.18	96.11	+2.32	182,989	84	0.761	3.509
Aug 24, 2026	96.27	97.64	91.78	93.79	-2.79	215,236	205	0.825	3.509
Aug 21, 2026	94.12	97.00	92.02	96.58	+3.85	277,385	136	0.818	3.510
Aug 20, 2026	90.51	100.00	90.51	92.73	-0.91	190,285	111	0.731	3.509
Aug 19, 2026	97.38	97.98	92.49	93.64	-1.76	268,742	181	0.801	3.510
Aug 18, 2026	96.42	99.90	94.90	95.40	-1.46	335,088	32	0.805	3.510
Aug 17, 2026	96.21	97.29	92.66	96.86	-0.04	192,087	161	0.854	3.510
Aug 14, 2026	90.29	97.65	89.35	96.90	+8.00	200,535	93	0.858	3.511
Aug 13, 2026	88.81	91.36	86.24	88.90	+2.64	231,275	194	0.949	3.510
Aug 12, 2026	85.90	90.85	85.90	86.26	-0.13	366,331	22	0.923	3.513
Aug 11, 2026	100.32	101.80	86.23	86.39	-10.39	391,928	189	0.843	3.513
Aug 10, 2026	95.51	103.88	94.56	96.78	+1.27	395,139	283	0.987	3.510

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 12, 2011	Dec 16, 2011	0.10	1.82	4.60%
Nov 16, 2011	Dec 1, 2011	0.45	1.80	4.30%
Aug 17, 2011	Sep 1, 2011	0.45	1.80	4.70%
May 11, 2011	Jun 1, 2011	0.45	1.80	4.40%
Feb 16, 2011	Mar 1, 2011	0.45	1.80	4.70%
Nov 17, 2010	Dec 1, 2010	0.44	1.76	4.50%
Aug 11, 2010	Sep 1, 2010	0.44	1.76	4.60%
May 12, 2010	Jun 1, 2010	0.44	1.76	5.00%
Feb 17, 2010	Mar 1, 2010	0.44	1.76	4.70%
Nov 10, 2009	Dec 1, 2009	0.43	1.72	4.87%
Aug 12, 2009	Sep 1, 2009	0.43	1.72	5.07%
May 13, 2009	Jun 1, 2009	0.43	1.72	0.00%

Split History

Split Date	Factor	Announced
No splits on record.