AMPG Stock Prices

Data as of Nov 9, 2026

Last

2.40

Change

+0.09

Open

2.32

Previous

2.31

High

2.50

Low

2.30

Bid

-

Ask

-

Volume

440,636

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

158.2%

Hist Vol

112.5%

Opt Volume

1,161

Open Int

47,199

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	2.32	2.50	2.30	2.40	+0.09	440,636	1,161	1.582	1.125
Nov 6, 2026	2.23	2.34	2.20	2.31	+0.10	498,537	345	2.166	1.125
Nov 5, 2026	2.45	2.48	2.12	2.20	-0.28	1,131,514	1,184	1.082	1.124
Nov 4, 2026	2.55	2.64	2.47	2.48	-0.04	458,564	269	1.505	1.118
Nov 3, 2026	2.51	2.60	2.51	2.52	+0.02	256,606	658	1.167	1.119
Nov 2, 2026	2.65	2.72	2.47	2.50	-0.14	440,142	739	1.957	1.124
Oct 30, 2026	2.74	2.74	2.56	2.64	-0.18	582,878	594	1.319	1.123
Oct 29, 2026	2.80	2.85	2.76	2.82	+0.02	243,256	496	0.973	1.121
Oct 28, 2026	2.80	2.88	2.77	2.80	+0.02	298,804	421	1.153	1.122
Oct 27, 2026	2.68	2.82	2.64	2.78	+0.16	593,713	270	1.078	1.122
Oct 26, 2026	2.64	2.68	2.55	2.62	+0.04	357,012	209	1.478	1.121
Oct 23, 2026	2.64	2.68	2.56	2.58	-0.08	347,067	450	1.302	1.121
Oct 22, 2026	2.66	2.71	2.56	2.66	-0.08	1,279,265	1,106	1.214	1.121
Oct 21, 2026	2.80	2.87	2.71	2.74	+0.09	1,521,273	1,219	1.117	1.132
Oct 20, 2026	2.46	2.74	2.45	2.65	+0.29	2,505,682	1,623	1.118	1.131
Oct 19, 2026	2.47	2.50	2.35	2.36	-0.03	369,342	5,789	1.478	1.127
Oct 16, 2026	2.56	2.58	2.37	2.39	-0.17	1,156,042	1,064	1.436	1.129
Oct 15, 2026	2.53	2.62	2.49	2.57	-0.04	601,423	711	1.026	1.131
Oct 14, 2026	2.60	2.82	2.57	2.61	-0.06	1,211,083	1,429	1.036	1.134
Oct 13, 2026	2.70	2.73	2.60	2.67	-0.06	443,908	481	0.938	1.135
Oct 12, 2026	2.83	2.86	2.72	2.73	-0.11	524,010	508	1.310	1.140
Oct 9, 2026	2.85	2.87	2.78	2.84	+0.02	462,833	751	0.957	1.153
Oct 8, 2026	2.91	2.97	2.78	2.82	-0.14	932,960	330	1.075	1.154
Oct 7, 2026	2.93	3.00	2.92	2.96	-0.03	469,255	76	1.034	1.153
Oct 6, 2026	3.02	3.07	2.98	2.99	+0.02	717,675	538	0.870	1.154
Oct 5, 2026	3.02	3.04	2.90	2.97	-0.08	1,102,097	2,111	1.145	1.154
Oct 2, 2026	3.10	3.18	3.05	3.05	+0.00	680,311	649	1.112	1.154
Oct 1, 2026	3.14	3.20	3.03	3.09	-0.05	711,097	196	0.958	1.159
Sep 30, 2026	3.21	3.22	3.12	3.14	-0.08	816,832	1,351	0.839	1.159
Sep 29, 2026	3.18	3.28	3.12	3.22	+0.07	719,975	517	2.077	1.159
Sep 28, 2026	3.33	3.33	3.12	3.15	-0.19	713,058	451	1.563	1.158
Sep 25, 2026	3.45	3.50	3.34	3.34	-0.10	544,551	224	0.956	1.158
Sep 24, 2026	3.37	3.46	3.37	3.44	+0.06	213,821	590	0.000	1.158
Sep 23, 2026	3.43	3.45	3.31	3.38	-0.02	558,339	303	1.092	1.158
Sep 22, 2026	3.39	3.45	3.32	3.41	+0.01	1,040,274	292	1.014	1.160
Sep 21, 2026	3.45	3.50	3.37	3.39	-0.01	778,006	544	1.015	1.161
Sep 18, 2026	3.46	3.47	3.34	3.40	+0.00	527,607	215	1.201	1.169
Sep 17, 2026	3.41	3.56	3.40	3.41	+0.06	804,592	4,238	1.183	1.169
Sep 16, 2026	3.31	3.41	3.31	3.34	+0.01	549,659	331	1.109	1.170
Sep 15, 2026	3.42	3.42	3.29	3.33	-0.05	573,243	4,616	1.001	1.171
Sep 14, 2026	3.34	3.40	3.33	3.38	-0.08	653,023	152	1.091	1.172
Sep 11, 2026	3.51	3.55	3.43	3.47	+0.01	701,224	218	0.940	1.173
Sep 10, 2026	3.34	3.53	3.33	3.45	+0.01	645,290	324	1.047	1.173
Sep 9, 2026	3.55	3.58	3.41	3.44	-0.13	378,497	329	1.019	1.174
Sep 8, 2026	3.45	3.61	3.41	3.57	+0.00	984,685	2,905	0.843	1.176
Sep 4, 2026	3.43	3.45	3.33	3.37	-0.05	930,502	569	0.917	1.179
Sep 3, 2026	3.38	3.44	3.28	3.42	+0.10	790,795	847	1.056	1.181
Sep 2, 2026	3.28	3.43	3.26	3.32	+0.08	1,365,128	1,030	1.131	1.181
Sep 1, 2026	3.29	3.32	3.20	3.24	-0.13	1,091,818	641	1.016	1.181
Aug 31, 2026	3.31	3.43	3.30	3.37	+0.01	999,105	1,664	1.259	1.182
Aug 28, 2026	3.67	3.70	3.36	3.36	-0.38	2,029,778	1,299	1.168	1.187
Aug 27, 2026	3.68	3.84	3.58	3.74	+0.19	3,439,592	1,977	1.109	1.187
Aug 26, 2026	3.54	3.62	3.51	3.55	-0.07	563,111	1,099	1.094	1.187
Aug 25, 2026	3.50	3.77	3.50	3.62	+0.17	2,094,805	2,156	1.078	1.187
Aug 24, 2026	3.48	3.55	3.40	3.45	-0.01	931,351	2,980	1.146	1.186
Aug 21, 2026	3.50	3.56	3.41	3.46	+0.02	1,454,627	1,769	1.092	1.187
Aug 20, 2026	3.54	3.60	3.37	3.44	-0.13	1,450,587	1,632	1.160	1.187
Aug 19, 2026	3.56	3.59	3.42	3.57	+0.04	2,274,503	1,099	1.246	1.186
Aug 18, 2026	3.58	3.72	3.51	3.53	-0.17	2,725,830	1,998	1.260	1.188
Aug 17, 2026	4.09	4.15	3.66	3.70	-0.29	5,302,036	2,740	1.484	1.187
Aug 14, 2026	4.37	4.40	3.93	4.00	-2.00	10,193,317	8,766	1.233	1.192
Aug 13, 2026	6.27	6.50	5.88	5.99	-0.42	3,205,510	3,128	1.562	1.119
Aug 12, 2026	6.41	6.50	6.17	6.41	+0.20	1,850,710	2,987	1.768	1.119
Aug 11, 2026	5.96	6.30	5.81	6.21	+0.52	2,239,487	4,228	1.617	1.119
Aug 10, 2026	6.10	6.20	5.68	5.69	-0.11	2,013,999	3,342	1.946	1.123

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.