BLDP Stock Prices

Data as of Oct 28, 2026

Last

1.62

Change

+0.07

Open

1.58

Previous

1.55

High

1.63

Low

1.53

Bid

-

Ask

-

Volume

2,716,854

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.834

Hist Vol

0.725

Opt Volume

183

Open Int

33,652

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.58	1.63	1.53	1.62	+0.07	2,716,854	183	0.834	0.725
Oct 27, 2026	1.44	1.57	1.44	1.55	+0.12	2,871,551	648	0.905	0.723
Oct 26, 2026	1.49	1.49	1.43	1.43	-0.04	1,695,489	662	0.899	0.719
Oct 23, 2026	1.49	1.51	1.45	1.47	-0.02	1,898,843	175	0.887	0.720
Oct 22, 2026	1.62	1.62	1.48	1.49	-0.03	2,163,957	277	0.835	0.720
Oct 21, 2026	1.55	1.56	1.51	1.52	+0.01	2,101,057	191	0.834	0.720
Oct 20, 2026	1.52	1.55	1.49	1.51	-0.01	1,882,513	128	0.970	0.725
Oct 19, 2026	1.58	1.61	1.50	1.52	-0.05	2,070,292	1,019	0.833	0.725
Oct 16, 2026	1.67	1.68	1.55	1.57	-0.10	2,941,825	338	0.902	0.724
Oct 15, 2026	1.69	1.69	1.63	1.67	-0.03	4,799,711	282	0.841	0.722
Oct 14, 2026	1.75	1.76	1.68	1.70	-0.07	4,089,973	802	1.055	0.726
Oct 13, 2026	1.82	1.83	1.76	1.77	-0.06	1,760,361	384	0.886	0.737
Oct 12, 2026	1.90	1.90	1.82	1.83	-0.08	1,446,029	254	1.023	0.740
Oct 9, 2026	1.97	1.97	1.90	1.91	-0.03	2,236,590	417	1.332	0.744
Oct 8, 2026	1.97	1.99	1.92	1.94	-0.06	2,584,550	464	0.838	0.744
Oct 7, 2026	2.05	2.05	1.96	2.00	-0.06	2,154,907	313	0.756	0.744
Oct 6, 2026	2.08	2.11	2.06	2.06	+0.00	1,791,262	417	0.688	0.743
Oct 5, 2026	2.06	2.07	1.99	2.06	+0.01	1,828,559	221	0.946	0.744
Oct 2, 2026	2.06	2.10	2.04	2.05	+0.00	1,533,758	322	0.867	0.773
Oct 1, 2026	2.04	2.05	1.98	2.02	-0.02	2,179,008	488	0.852	0.773
Sep 30, 2026	2.09	2.12	1.99	2.04	-0.06	2,901,765	498	0.814	0.777
Sep 29, 2026	2.09	2.12	2.07	2.10	+0.04	2,884,588	161	0.737	0.777
Sep 28, 2026	2.12	2.12	2.05	2.06	-0.07	1,394,489	260	0.848	0.777
Sep 25, 2026	2.15	2.19	2.13	2.13	+0.00	1,389,493	338	0.750	0.778
Sep 24, 2026	2.13	2.15	2.08	2.13	-0.06	2,002,830	266	0.764	0.779
Sep 23, 2026	2.26	2.26	2.16	2.19	-0.05	2,231,504	346	0.780	0.779
Sep 22, 2026	2.23	2.25	2.20	2.24	+0.02	1,700,391	525	0.818	0.778
Sep 21, 2026	2.20	2.23	2.15	2.22	+0.05	1,857,899	803	0.797	0.780
Sep 18, 2026	2.19	2.19	2.10	2.17	-0.01	4,082,023	672	0.802	0.781
Sep 17, 2026	2.21	2.21	2.16	2.18	+0.08	1,751,831	2,399	0.840	0.782
Sep 16, 2026	2.13	2.15	2.06	2.10	-0.02	1,906,388	524	0.827	0.793
Sep 15, 2026	2.16	2.18	2.11	2.12	-0.04	2,222,468	1,856	0.899	0.793
Sep 14, 2026	2.15	2.20	2.12	2.16	-0.05	2,539,660	344	0.871	0.794
Sep 11, 2026	2.25	2.26	2.20	2.22	-0.01	980,164	387	0.786	0.794
Sep 10, 2026	2.35	2.35	2.22	2.22	-0.14	2,591,055	329	0.858	0.796
Sep 9, 2026	2.47	2.53	2.35	2.36	-0.01	9,350,377	386	0.880	0.794
Sep 8, 2026	2.37	2.47	2.35	2.37	+0.00	3,246,282	550	0.985	0.794
Sep 4, 2026	2.29	2.38	2.29	2.34	+0.05	2,216,894	490	0.855	0.797
Sep 3, 2026	2.26	2.30	2.23	2.29	+0.05	1,653,639	385	0.742	0.797
Sep 2, 2026	2.24	2.27	2.19	2.24	+0.00	2,089,291	755	0.697	0.796
Sep 1, 2026	2.26	2.28	2.20	2.24	-0.07	2,060,596	416	0.838	0.796
Aug 31, 2026	2.24	2.33	2.23	2.31	+0.06	2,493,257	281	0.853	0.797
Aug 28, 2026	2.34	2.36	2.22	2.25	-0.09	1,996,323	388	1.529	0.797
Aug 27, 2026	2.34	2.36	2.30	2.34	+0.05	1,951,855	267	0.753	0.796
Aug 26, 2026	2.33	2.36	2.25	2.29	-0.02	1,738,971	262	0.854	0.796
Aug 25, 2026	2.35	2.35	2.28	2.31	+0.02	2,828,698	481	0.860	0.796
Aug 24, 2026	2.38	2.38	2.26	2.29	-0.11	2,934,825	946	0.695	0.796
Aug 21, 2026	2.41	2.44	2.37	2.40	+0.03	2,113,285	461	0.873	0.797
Aug 20, 2026	2.48	2.49	2.35	2.37	-0.13	2,717,288	273	0.878	0.797
Aug 19, 2026	2.49	2.52	2.43	2.50	+0.03	2,457,439	510	0.931	0.795
Aug 18, 2026	2.53	2.56	2.44	2.47	-0.13	3,291,965	605	0.949	0.796
Aug 17, 2026	2.72	2.72	2.55	2.60	-0.10	3,576,709	326	1.191	0.794
Aug 14, 2026	2.62	2.75	2.62	2.70	+0.08	3,137,805	426	1.045	0.798
Aug 13, 2026	2.60	2.74	2.60	2.62	+0.00	2,241,808	253	1.312	0.798
Aug 12, 2026	2.68	2.69	2.61	2.62	+0.02	3,087,318	468	0.756	0.801
Aug 11, 2026	2.60	2.66	2.58	2.60	+0.05	2,258,000	546	0.864	0.802
Aug 10, 2026	2.64	2.65	2.51	2.55	-0.07	3,801,928	503	1.037	0.802
Aug 7, 2026	2.60	2.64	2.50	2.62	+0.07	3,458,906	1,064	1.016	0.802
Aug 6, 2026	2.62	2.68	2.54	2.55	-0.09	3,870,989	339	0.986	0.802
Aug 5, 2026	2.72	2.76	2.63	2.64	-0.10	5,782,807	565	0.888	0.801
Aug 4, 2026	2.79	2.86	2.73	2.74	+0.07	3,553,941	687	1.050	0.800
Aug 3, 2026	2.71	2.73	2.56	2.67	+0.00	3,879,492	309	0.964	0.800
Jul 31, 2026	2.83	2.90	2.64	2.67	-0.12	7,036,700	1,409	0.917	0.801
Jul 30, 2026	2.60	2.80	2.58	2.79	+0.29	5,623,847	1,435	0.983	0.799
Jul 29, 2026	2.76	2.76	2.49	2.50	-0.18	5,844,033	399	1.202	0.792
Jul 28, 2026	2.82	2.84	2.65	2.68	-0.19	6,699,343	919	1.058	0.795

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.