BNTC Stock Prices

Data as of Oct 28, 2026

Last

8.80

Change

+0.12

Open

7.89

Previous

8.68

High

8.91

Low

7.89

Bid

-

Ask

-

Volume

237,934

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.612

Opt Volume

0

Open Int

55

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	7.89	8.91	7.89	8.80	+0.12	237,934	0	0.000	0.612
Oct 27, 2026	8.60	8.85	8.52	8.68	+0.09	156,893	0	0.000	0.613
Oct 26, 2026	8.71	8.80	8.54	8.59	-0.06	98,628	0	0.000	0.614
Oct 23, 2026	8.91	8.91	8.53	8.65	-0.17	157,136	0	0.000	0.616
Oct 22, 2026	8.47	8.85	8.21	8.82	+0.32	148,589	0	0.000	0.616
Oct 21, 2026	9.05	9.22	8.40	8.50	-0.54	171,810	0	0.000	0.615
Oct 20, 2026	8.35	9.29	8.32	9.04	+0.68	345,865	1	0.779	0.612
Oct 19, 2026	8.13	8.62	8.00	8.36	+0.25	194,117	2	1.156	0.608
Oct 16, 2026	8.47	8.47	8.06	8.11	-0.35	158,558	24	0.000	0.607
Oct 15, 2026	8.37	8.76	8.34	8.46	+0.17	153,730	0	0.000	0.606
Oct 14, 2026	8.52	9.07	8.25	8.29	-0.34	162,499	0	0.000	0.608
Oct 13, 2026	9.08	9.08	8.51	8.63	-0.44	151,396	0	0.000	0.607
Oct 12, 2026	8.90	9.25	8.75	9.07	+0.20	200,902	0	0.000	0.605
Oct 9, 2026	8.72	9.03	8.71	8.87	+0.12	73,042	0	0.000	0.606
Oct 8, 2026	8.86	8.97	8.61	8.75	-0.24	234,816	0	0.000	0.606
Oct 7, 2026	8.81	9.27	8.80	8.99	-0.01	190,048	0	0.000	0.606
Oct 6, 2026	9.32	9.57	8.62	9.00	-0.23	216,129	1	0.606	0.606
Oct 5, 2026	9.00	9.99	8.52	9.23	+0.25	584,190	1	3.936	0.606
Oct 2, 2026	9.71	9.88	8.92	8.98	+0.00	135,137	4	2.607	0.605
Oct 1, 2026	9.94	10.17	9.47	9.58	-0.42	103,096	0	0.000	0.606
Sep 30, 2026	9.83	10.13	9.64	10.00	+0.25	145,985	0	0.000	0.604
Sep 29, 2026	10.17	10.17	9.65	9.75	-0.27	110,967	3	0.000	0.604
Sep 28, 2026	9.57	10.04	9.31	10.02	+0.43	152,769	2	1.144	0.604
Sep 25, 2026	9.70	9.80	9.31	9.59	-0.05	106,966	0	0.000	0.602
Sep 24, 2026	9.74	10.41	9.26	9.64	-0.19	196,695	0	0.000	0.602
Sep 23, 2026	10.92	11.32	9.49	9.83	-1.12	684,178	0	0.000	0.605
Sep 22, 2026	10.97	11.37	10.61	10.95	+0.07	88,813	0	0.000	0.596
Sep 21, 2026	11.12	11.14	10.74	10.88	-0.14	121,901	0	0.000	0.596
Sep 18, 2026	11.37	11.62	10.86	11.02	-0.34	422,990	0	0.000	0.597
Sep 17, 2026	11.27	11.55	11.15	11.36	+0.32	91,250	0	0.000	0.597
Sep 16, 2026	11.09	11.45	10.89	11.04	-0.01	138,828	7	0.000	0.596
Sep 15, 2026	12.11	12.37	10.96	11.05	-1.03	263,421	0	0.000	0.596
Sep 14, 2026	12.24	12.42	12.01	12.08	-0.09	106,355	7	2.195	0.590
Sep 11, 2026	12.38	12.51	12.12	12.17	-0.05	61,929	2	1.643	0.590
Sep 10, 2026	12.31	12.47	12.00	12.22	-0.23	94,594	0	0.000	0.592
Sep 9, 2026	12.68	13.00	12.22	12.45	-0.28	69,992	2	1.668	0.593
Sep 8, 2026	12.55	13.00	12.51	12.73	+0.00	102,015	2	1.610	0.593
Sep 4, 2026	12.33	12.83	12.33	12.68	+0.24	44,994	0	0.000	0.592
Sep 3, 2026	12.93	13.28	12.24	12.44	-0.44	62,608	2	1.397	0.592
Sep 2, 2026	12.36	13.19	12.25	12.88	+0.57	191,439	10	0.000	0.591
Sep 1, 2026	12.12	12.43	11.80	12.31	+0.14	78,296	0	0.000	0.589
Aug 31, 2026	12.37	12.57	12.01	12.17	-0.30	60,803	0	0.000	0.590
Aug 28, 2026	12.60	12.76	11.71	12.47	-0.20	103,167	0	0.000	0.590
Aug 27, 2026	13.20	13.21	12.60	12.67	-0.21	103,136	0	0.000	0.590
Aug 26, 2026	13.02	13.02	12.65	12.88	-0.14	64,218	0	0.000	0.589
Aug 25, 2026	12.79	13.35	12.76	13.02	+0.31	254,950	6	1.211	0.590
Aug 24, 2026	13.53	13.64	12.47	12.71	-0.77	122,508	0	0.000	0.590
Aug 21, 2026	13.14	13.98	13.03	13.48	+0.47	160,139	0	0.000	0.587
Aug 20, 2026	13.27	13.27	12.37	13.01	-0.37	426,733	2	1.115	0.587
Aug 19, 2026	13.13	13.47	12.78	13.38	+0.50	138,005	0	0.000	0.586
Aug 18, 2026	13.07	13.65	12.43	12.88	-0.19	211,152	2	1.194	0.585
Aug 17, 2026	12.52	13.19	11.89	13.07	+0.51	81,441	15	2.171	0.586
Aug 14, 2026	12.54	12.67	12.21	12.56	+0.00	168,875	0	0.000	0.585
Aug 13, 2026	12.40	12.97	12.40	12.56	+0.22	164,495	302	1.164	0.585
Aug 12, 2026	13.57	13.79	12.24	12.34	-1.14	1,268,532	302	1.326	0.585
Aug 11, 2026	13.86	13.96	13.23	13.48	-0.30	53,606	0	0.000	0.579
Aug 10, 2026	13.53	13.95	13.32	13.78	+0.15	89,004	1	1.123	0.579
Aug 7, 2026	13.26	13.75	13.07	13.63	+0.50	41,149	0	0.000	0.579
Aug 6, 2026	12.71	13.33	12.71	13.13	+0.44	63,584	0	0.000	0.578
Aug 5, 2026	12.78	12.88	12.19	12.69	+0.17	95,223	1	1.065	0.577
Aug 4, 2026	12.29	12.83	12.17	12.52	+0.37	64,828	0	0.000	0.577
Aug 3, 2026	11.87	12.24	11.50	12.15	+0.44	101,950	0	0.000	0.579
Jul 31, 2026	11.84	11.92	11.11	11.71	-0.15	107,525	0	0.000	0.578
Jul 30, 2026	12.12	12.32	11.74	11.86	-0.19	44,757	0	0.000	0.578
Jul 29, 2026	12.01	12.24	11.56	12.05	+0.16	52,828	2	1.011	0.578
Jul 28, 2026	12.18	12.42	11.66	11.89	+0.31	77,900	4	1.150	0.578

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.