BTG Stock Prices

Data as of Oct 28, 2026

Last

5.12

Change

+0.14

Open

4.96

Previous

4.98

High

5.13

Low

4.88

Bid

-

Ask

-

Volume

27,705,803

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.491

Hist Vol

0.577

Opt Volume

3,266

Open Int

531,680

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.96	5.13	4.88	5.12	+0.14	27,705,803	3,266	0.491	0.577
Oct 27, 2026	4.85	5.00	4.82	4.98	+0.16	20,890,466	21,674	0.587	0.576
Oct 26, 2026	4.80	4.85	4.66	4.82	+0.04	20,368,262	4,261	0.548	0.578
Oct 23, 2026	4.83	4.91	4.69	4.78	-0.09	24,746,314	11,469	0.569	0.577
Oct 22, 2026	5.09	5.09	4.86	4.87	-0.38	22,501,866	13,810	0.538	0.577
Oct 21, 2026	5.24	5.27	5.17	5.25	+0.05	18,143,480	6,198	0.509	0.572
Oct 20, 2026	5.13	5.37	5.10	5.20	-0.01	13,375,945	2,688	0.567	0.580
Oct 19, 2026	5.26	5.33	5.21	5.21	-0.10	13,312,427	3,912	0.520	0.581
Oct 16, 2026	5.13	5.38	5.13	5.31	+0.13	23,648,172	12,556	0.485	0.585
Oct 15, 2026	5.08	5.19	4.98	5.18	+0.19	20,634,392	7,143	0.494	0.586
Oct 14, 2026	5.06	5.11	4.92	4.99	-0.23	23,417,718	12,947	0.526	0.589
Oct 13, 2026	5.29	5.30	5.11	5.22	-0.02	21,716,437	7,097	0.490	0.587
Oct 12, 2026	5.20	5.28	5.14	5.24	-0.01	10,811,781	3,583	0.463	0.589
Oct 9, 2026	5.20	5.27	5.17	5.25	+0.13	16,346,700	8,674	0.456	0.589
Oct 8, 2026	5.02	5.16	4.99	5.12	+0.12	17,367,232	4,859	0.525	0.591
Oct 7, 2026	5.05	5.10	4.96	5.00	-0.21	20,805,926	12,073	0.566	0.591
Oct 6, 2026	5.19	5.25	5.10	5.21	+0.06	13,799,187	5,066	0.531	0.590
Oct 5, 2026	5.23	5.24	5.09	5.15	-0.05	15,429,582	11,408	0.537	0.592
Oct 2, 2026	5.24	5.30	5.13	5.20	+0.00	18,584,234	6,327	0.475	0.592
Oct 1, 2026	5.23	5.26	5.13	5.17	-0.05	22,509,944	6,497	0.579	0.591
Sep 30, 2026	5.38	5.39	5.21	5.22	-0.12	21,134,205	9,740	0.535	0.591
Sep 29, 2026	5.32	5.37	5.22	5.34	+0.06	27,295,348	6,742	0.528	0.591
Sep 28, 2026	5.19	5.42	5.19	5.28	-0.20	24,232,181	7,080	0.563	0.591
Sep 25, 2026	5.32	5.51	5.30	5.48	+0.16	19,069,087	54,059	0.551	0.590
Sep 24, 2026	5.30	5.34	5.16	5.32	-0.03	21,699,861	4,898	0.541	0.590
Sep 23, 2026	5.43	5.45	5.32	5.35	-0.23	14,011,996	3,550	0.519	0.590
Sep 22, 2026	5.39	5.64	5.37	5.58	+0.22	16,185,411	12,640	0.515	0.589
Sep 21, 2026	5.48	5.51	5.27	5.36	-0.13	15,847,216	4,463	0.539	0.591
Sep 18, 2026	5.42	5.51	5.35	5.49	+0.09	26,152,910	11,630	0.468	0.591
Sep 17, 2026	5.32	5.42	5.25	5.40	+0.26	17,765,723	9,891	0.562	0.591
Sep 16, 2026	5.32	5.38	5.07	5.14	-0.08	21,674,630	7,933	0.495	0.589
Sep 15, 2026	5.24	5.26	5.16	5.22	+0.00	14,896,518	3,362	0.544	0.589
Sep 14, 2026	5.21	5.26	5.12	5.22	-0.16	13,846,906	6,988	0.577	0.590
Sep 11, 2026	5.47	5.53	5.32	5.38	+0.01	15,765,080	7,128	0.539	0.589
Sep 10, 2026	5.32	5.45	5.29	5.36	-0.18	20,970,724	6,780	0.558	0.589
Sep 9, 2026	5.57	5.62	5.46	5.54	+0.09	23,714,487	6,749	0.548	0.589
Sep 8, 2026	5.58	5.69	5.44	5.45	+0.00	23,165,326	6,897	0.517	0.589
Sep 4, 2026	5.53	5.63	5.48	5.61	-0.08	21,861,809	5,156	0.491	0.589
Sep 3, 2026	5.61	5.69	5.52	5.69	+0.28	51,914,506	18,847	0.492	0.589
Sep 2, 2026	5.32	5.47	5.30	5.41	+0.21	31,211,969	5,857	0.521	0.588
Sep 1, 2026	5.33	5.40	5.19	5.20	-0.28	43,355,894	13,023	0.514	0.587
Aug 31, 2026	5.63	5.64	5.44	5.48	-0.18	34,583,979	10,147	0.498	0.586
Aug 28, 2026	5.86	5.88	5.58	5.66	-0.17	39,157,833	8,630	0.521	0.585
Aug 27, 2026	5.73	5.84	5.66	5.83	+0.09	33,865,168	8,273	0.529	0.584
Aug 26, 2026	5.75	5.83	5.72	5.74	-0.13	23,397,989	6,711	0.559	0.584
Aug 25, 2026	5.62	5.90	5.58	5.87	+0.15	38,985,359	16,247	0.544	0.584
Aug 24, 2026	5.60	5.74	5.58	5.72	+0.20	40,648,096	39,058	0.560	0.584
Aug 21, 2026	5.50	5.56	5.42	5.52	+0.14	26,524,302	35,561	0.549	0.583
Aug 20, 2026	5.15	5.39	5.14	5.38	+0.11	24,548,036	11,040	0.526	0.583
Aug 19, 2026	5.25	5.42	5.21	5.27	+0.29	26,418,948	17,654	0.548	0.583
Aug 18, 2026	5.14	5.14	4.97	4.98	-0.22	17,456,823	8,612	0.502	0.581
Aug 17, 2026	5.16	5.25	5.13	5.20	+0.06	12,610,213	14,383	0.541	0.579
Aug 14, 2026	5.16	5.25	5.12	5.14	+0.07	12,472,456	15,288	0.487	0.579
Aug 13, 2026	5.14	5.21	5.03	5.07	-0.14	19,464,662	11,598	0.517	0.579
Aug 12, 2026	5.21	5.23	5.10	5.21	+0.14	46,524,164	24,350	0.543	0.579
Aug 11, 2026	5.05	5.16	5.03	5.07	+0.01	15,905,264	22,752	0.557	0.580
Aug 10, 2026	5.02	5.15	4.93	5.06	+0.03	31,175,070	20,684	0.585	0.580
Aug 7, 2026	4.35	5.08	4.35	5.03	+0.94	69,156,332	83,288	0.584	0.581
Aug 6, 2026	4.06	4.18	4.02	4.09	-0.01	31,439,699	14,327	0.724	0.543
Aug 5, 2026	4.08	4.15	4.04	4.10	+0.21	33,546,828	37,216	0.796	0.545
Aug 4, 2026	3.92	3.98	3.85	3.89	+0.04	24,062,944	6,602	0.649	0.542
Aug 3, 2026	3.77	3.85	3.73	3.85	+0.10	15,022,703	4,777	0.755	0.543
Jul 31, 2026	3.79	3.81	3.68	3.75	-0.10	19,873,794	6,005	0.812	0.543
Jul 30, 2026	3.83	3.86	3.74	3.85	+0.11	15,569,217	6,105	0.671	0.542
Jul 29, 2026	3.84	3.87	3.68	3.74	-0.10	25,612,887	6,561	0.709	0.543
Jul 28, 2026	3.83	3.91	3.78	3.84	-0.03	13,404,962	8,376	0.663	0.543

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.