CSEX Stock Prices

Data as of Nov 13, 2026

Last

5.97

Change

-0.73

Open

6.90

Previous

6.70

High

6.90

Low

5.36

Bid

-

Ask

-

Volume

330,906

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

167.2%

Hist Vol

164.7%

Opt Volume

20

Open Int

2,725

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	6.90	6.90	5.36	5.97	-0.73	330,906	20	1.672	1.647
Nov 12, 2026	5.56	7.33	5.56	6.70	+0.57	364,184	445	1.646	1.646
Nov 11, 2026	5.99	6.30	5.69	6.13	+0.90	485,650	471	1.648	1.647
Nov 10, 2026	5.11	5.81	4.98	5.23	+0.04	414,345	29	1.715	1.640
Nov 9, 2026	4.76	5.28	4.61	5.19	+0.71	501,632	77	1.691	1.645
Nov 6, 2026	5.03	5.03	4.28	4.48	+0.05	395,845	69	1.971	1.639
Nov 5, 2026	5.44	5.44	4.05	4.43	-1.57	556,610	131	1.743	1.643
Nov 4, 2026	6.79	6.95	5.75	6.00	-1.33	472,049	78	1.628	1.609
Nov 3, 2026	7.16	7.52	7.02	7.33	+0.56	164,169	34	1.469	1.597
Nov 2, 2026	7.96	7.96	6.64	6.77	-0.93	262,736	103	1.549	1.598
Oct 30, 2026	7.69	8.24	7.11	7.70	-1.10	320,582	94	1.307	1.596
Oct 29, 2026	9.17	9.33	8.57	8.80	-1.11	237,696	164	1.381	1.593
Oct 28, 2026	9.10	10.42	8.93	9.91	+1.46	485,028	233	1.603	1.591
Oct 27, 2026	7.81	8.86	7.75	8.45	+1.59	596,412	1,364	1.590	1.584
Oct 26, 2026	8.18	8.38	6.83	6.86	-0.79	535,406	170	1.694	1.567
Oct 23, 2026	8.31	8.31	7.30	7.66	-0.55	206,324	67	1.561	1.566
Oct 22, 2026	9.61	9.61	8.10	8.21	-2.62	333,229	107	1.539	1.569
Oct 21, 2026	10.98	11.24	10.40	10.82	+0.51	77,689	25	1.543	1.537
Oct 20, 2026	10.12	10.81	9.50	10.31	-0.06	71,938	14	1.540	1.540
Oct 19, 2026	11.32	11.35	10.37	10.37	-0.28	90,584	54	1.929	1.545
Oct 16, 2026	11.01	11.08	10.40	10.65	-0.78	94,541	50	1.413	1.550
Oct 15, 2026	10.86	11.52	10.08	11.43	-0.59	152,860	80	1.538	1.552
Oct 14, 2026	13.69	14.11	11.84	12.02	-2.88	139,576	45	1.360	1.558
Oct 13, 2026	13.32	14.90	12.58	14.90	+0.79	92,465	104	1.288	1.540
Oct 12, 2026	14.86	15.35	14.08	14.11	-1.24	41,991	78	1.356	1.543
Oct 9, 2026	15.87	15.87	14.64	15.35	+0.48	62,989	75	1.190	1.545
Oct 8, 2026	15.80	16.00	14.20	14.87	-1.33	96,729	49	1.130	1.549
Oct 7, 2026	16.77	16.95	15.76	16.21	-1.53	75,683	138	1.256	1.551
Oct 6, 2026	17.49	17.73	16.95	17.73	+0.52	53,729	124	1.043	1.551
Oct 5, 2026	17.71	18.07	16.60	17.21	-0.38	49,959	132	1.274	1.556
Oct 2, 2026	17.33	17.98	17.12	17.59	+0.00	86,822	82	1.206	1.561
Oct 1, 2026	14.93	16.74	14.93	16.39	+0.98	70,485	28	1.228	1.563
Sep 30, 2026	16.60	16.60	14.75	15.41	-0.38	40,095	109	1.122	1.566
Sep 29, 2026	16.00	16.43	15.46	15.79	+0.73	56,296	21	1.182	1.571
Sep 28, 2026	15.48	16.30	14.39	15.06	-0.65	97,138	40	1.190	1.575
Sep 25, 2026	17.00	17.00	15.71	15.71	-0.74	53,882	142	1.090	1.579
Sep 24, 2026	14.61	16.96	14.61	16.45	+0.97	76,931	213	1.287	1.584
Sep 23, 2026	15.29	16.00	15.00	15.48	+0.39	62,226	82	1.198	1.587
Sep 22, 2026	13.76	15.29	13.76	15.09	+1.04	133,906	75	1.166	1.592
Sep 21, 2026	13.98	14.30	13.28	14.05	+0.91	95,662	106	1.207	1.595
Sep 18, 2026	13.08	13.70	12.92	13.14	+0.17	45,240	88	1.139	1.598
Sep 17, 2026	13.57	14.70	12.91	12.97	+0.53	128,497	224	1.228	1.603
Sep 16, 2026	12.35	12.86	12.13	12.44	+0.55	81,634	21	0.000	1.608
Sep 15, 2026	12.05	12.50	11.75	11.89	+0.00	73,926	20	0.000	1.613
Sep 14, 2026	12.77	12.77	11.78	11.89	-2.51	124,984	110	1.223	1.618
Sep 11, 2026	12.90	14.90	12.75	14.40	+1.64	115,782	166	1.147	1.604
Sep 10, 2026	12.50	13.55	12.50	12.76	-0.65	71,545	1,136	1.307	1.601
Sep 9, 2026	13.64	14.45	13.35	13.41	+0.23	83,687	111	1.172	1.606
Sep 8, 2026	12.29	13.60	12.23	13.18	+0.00	146,078	113	1.294	1.611
Sep 4, 2026	12.10	12.25	11.53	11.86	+0.19	114,205	130	1.002	1.617
Sep 3, 2026	9.69	11.93	9.64	11.67	+2.22	226,842	251	1.208	1.623
Sep 2, 2026	10.46	10.46	9.21	9.45	-1.08	221,019	77	1.179	1.602
Sep 1, 2026	10.65	10.82	10.18	10.53	-0.54	162,589	64	1.090	1.602
Aug 31, 2026	11.09	11.19	10.84	11.07	+0.07	56,697	91	1.205	1.607
Aug 28, 2026	12.15	12.31	11.00	11.00	-1.43	157,462	140	1.007	1.613
Aug 27, 2026	12.50	13.08	12.24	12.43	+0.69	135,269	120	1.211	1.610
Aug 26, 2026	11.60	12.06	11.40	11.74	+0.06	121,601	35	1.173	1.615
Aug 25, 2026	11.52	11.68	11.05	11.68	+0.90	119,769	63	1.189	1.621
Aug 24, 2026	11.00	11.00	10.03	10.78	-0.12	105,930	236	1.228	1.623
Aug 21, 2026	11.50	11.77	10.66	10.90	-0.47	150,549	42	1.133	1.630
Aug 20, 2026	11.60	11.60	10.79	11.37	+0.03	104,155	81	1.108	1.635
Aug 19, 2026	12.24	12.24	10.66	11.34	-0.66	189,085	74	1.238	1.642
Aug 18, 2026	13.49	13.80	11.88	12.00	-2.53	205,466	150	1.245	1.647
Aug 17, 2026	14.31	15.03	14.25	14.53	+0.51	97,700	42	1.287	1.631
Aug 14, 2026	15.47	15.71	14.00	14.02	-1.17	115,770	57	1.158	1.637
Aug 13, 2026	14.45	16.74	14.45	15.19	+0.69	144,537	582	1.473	1.640

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.