10 Day Snapshot for CSEX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

5.97

Change

-0.73

Open

6.90

6.70

High

6.90

Low

5.36

Bid

Ask

Volume

330,906

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

167.2%

Hist Vol

164.7%

Opt Volume

Open Int

2,725

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	14.11	14.90	12.02	11.43	10.65	10.37	10.31	10.82	8.21	7.66
Price Change	-1.24	0.79	-2.88	-0.59	-0.78	-0.28	-0.06	0.51	-2.62	-0.55
Stock Volume	41.99K	92.47K	139.58K	152.86K	94.54K	90.58K	71.94K	77.69K	333.23K	206.32K
Historical Volatility	1.543	1.540	1.558	1.552	1.550	1.545	1.540	1.537	1.569	1.566
Implied Volatility	1.356	1.288	1.360	1.538	1.413	1.929	1.540	1.543	1.539	1.561
Call IVol	1.442	1.281	1.351	1.137	-	1.957	-	1.525	1.576	1.566
Put IVol	1.009	1.567	1.364	1.611	1.413	1.364	1.540	1.547	1.508	1.549
Option Volume	78	104	45	80	50	54	14	25	107	67
Call Volume	13	87	25	15	4	35	11	8	71	50
Put Volume	65	17	20	65	46	19	3	17	36	17
Open Interest	2.55K	2.66K	2.65K	2.65K	2.27K	1.93K	1.97K	1.97K	1.99K	2.01K
Call Open Interest	2.01K	2.07K	2.07K	2.06K	1.85K	1.64K	1.67K	1.68K	1.68K	1.67K
Put Open Interest	538	588	580	589	416	286	295	296	313	345
Put/Call Ratio	0.27	0.28	0.28	0.29	0.22	0.17	0.18	0.18	0.19	0.21
Call/Put IVol Ratio	1.429	0.817	0.990	0.706	-	1.435	-	0.986	1.045	1.011
Strike Peg (11-20)	-	16.59	15.85	15.83	15.82	15.82	15.05	15.05	15.02	14.24
Strike Peg (12-18)	15.75	15.75	15.75	15.78	15.87	15.87	15.80	15.80	15.80	15.48