DPZ Stock Prices

Data as of Nov 9, 2026

Last

334.18

Change

-0.10

Open

334.28

Previous

334.28

High

336.75

Low

331.37

Bid

-

Ask

-

Volume

743,654

Trades

-

Dividend

0.46

Yield

1.00%

Ex-Div

Dec 14, 2017

Split Date

-

Impl Vol

32.9%

Hist Vol

30.8%

Opt Volume

258

Open Int

28,979

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	334.28	336.75	331.37	334.18	-0.10	743,654	258	0.329	0.308
Nov 6, 2026	329.76	337.69	328.02	334.28	-7.35	653,468	307	0.339	0.308
Nov 5, 2026	343.90	345.01	333.74	341.63	+0.94	772,392	1,504	0.322	0.308
Nov 4, 2026	328.20	344.89	328.20	340.69	+17.60	901,566	2,664	0.338	0.308
Nov 3, 2026	320.52	324.14	317.34	323.09	+0.74	489,777	1,024	0.344	0.303
Nov 2, 2026	315.09	323.50	314.29	322.35	+8.64	760,771	1,181	0.335	0.304
Oct 30, 2026	317.12	318.69	312.17	313.71	+1.71	745,440	419	0.341	0.303
Oct 29, 2026	310.98	313.80	306.30	312.00	+2.55	766,714	533	0.343	0.303
Oct 28, 2026	309.28	312.00	305.00	309.45	-2.58	629,963	378	0.337	0.303
Oct 27, 2026	312.06	312.28	307.07	312.03	-1.29	362,262	314	0.327	0.303
Oct 26, 2026	311.81	314.62	306.87	313.32	-0.29	605,858	665	0.308	0.303
Oct 23, 2026	314.88	317.26	311.60	313.61	-4.09	443,711	713	0.337	0.303
Oct 22, 2026	312.66	318.37	310.59	317.70	+6.55	657,710	450	0.337	0.303
Oct 21, 2026	314.20	315.97	306.02	311.15	-5.16	650,336	740	0.311	0.302
Oct 20, 2026	307.45	317.05	306.55	316.31	+10.89	949,339	947	0.334	0.302
Oct 19, 2026	304.63	308.93	298.40	305.42	-3.22	968,823	717	0.290	0.300
Oct 16, 2026	305.38	309.41	303.43	308.64	+5.55	818,604	1,171	0.318	0.300
Oct 15, 2026	300.35	306.45	299.20	303.09	+7.20	1,065,240	2,342	0.314	0.299
Oct 14, 2026	295.10	296.60	284.74	295.89	-0.21	1,380,473	3,301	0.313	0.299
Oct 13, 2026	287.01	305.45	283.00	296.10	-14.80	2,048,993	6,495	0.284	0.302
Oct 12, 2026	310.37	315.92	306.50	310.90	+1.54	1,219,071	6,624	0.725	0.298
Oct 9, 2026	309.25	310.15	305.73	309.36	+0.71	612,435	744	0.563	0.298
Oct 8, 2026	301.96	310.24	300.32	308.65	+5.55	893,299	1,331	0.550	0.298
Oct 7, 2026	304.89	310.85	302.74	303.10	+0.23	891,844	1,457	0.466	0.298
Oct 6, 2026	300.95	305.89	298.96	302.87	+5.60	754,104	1,309	0.445	0.299
Oct 5, 2026	298.26	299.90	293.45	297.27	-0.35	597,236	525	0.459	0.298
Oct 2, 2026	296.79	301.31	294.97	297.62	+0.00	578,578	258	0.416	0.299
Oct 1, 2026	299.73	300.02	294.60	295.00	-4.61	619,215	1,184	0.445	0.298
Sep 30, 2026	301.35	302.90	296.40	299.61	-2.20	773,782	1,012	0.453	0.298
Sep 29, 2026	291.40	302.08	289.22	301.81	+9.54	880,645	779	0.447	0.298
Sep 28, 2026	291.23	293.77	286.32	292.27	+0.13	607,569	303	0.457	0.296
Sep 25, 2026	293.50	294.22	287.48	292.14	-0.89	627,128	755	0.393	0.298
Sep 24, 2026	295.72	296.85	290.56	293.03	-3.40	587,005	1,746	0.395	0.298
Sep 23, 2026	297.25	297.79	288.73	296.43	-0.69	861,138	2,028	0.437	0.298
Sep 22, 2026	301.28	304.99	296.50	297.12	+1.18	810,511	1,257	0.414	0.298
Sep 21, 2026	295.00	298.38	294.45	295.94	+1.74	800,516	1,195	0.398	0.298
Sep 18, 2026	296.62	298.23	293.37	294.20	-3.45	1,647,038	4,440	0.352	0.298
Sep 17, 2026	303.77	304.39	297.43	297.65	-3.65	825,240	2,115	0.386	0.298
Sep 16, 2026	310.82	312.38	299.89	301.30	-9.52	732,337	2,059	0.398	0.298
Sep 15, 2026	321.78	322.89	310.40	310.82	-12.95	678,919	1,059	0.406	0.297
Sep 14, 2026	316.00	325.85	316.00	323.77	+11.97	639,204	3,126	0.402	0.294
Sep 11, 2026	320.35	321.60	310.64	311.80	-5.50	437,354	811	0.371	0.292
Sep 10, 2026	320.22	323.11	316.44	317.30	-4.16	554,352	512	0.356	0.292
Sep 9, 2026	333.00	334.09	321.19	321.46	-13.95	786,645	2,336	0.337	0.292
Sep 8, 2026	341.80	344.28	335.10	335.41	+0.00	556,220	673	0.343	0.289
Sep 4, 2026	343.91	344.81	339.01	341.08	-5.95	633,136	438	0.333	0.289
Sep 3, 2026	347.47	349.24	340.14	347.03	+0.35	583,576	218	0.332	0.288
Sep 2, 2026	343.02	350.86	338.72	346.68	+6.31	670,275	283	0.321	0.288
Sep 1, 2026	342.00	351.11	339.99	340.37	-1.69	742,014	509	0.358	0.288
Aug 31, 2026	348.11	352.99	340.34	342.06	-7.94	2,511,283	1,125	0.338	0.288
Aug 28, 2026	337.00	353.00	336.50	350.00	+17.94	1,037,325	1,199	0.311	0.288
Aug 27, 2026	339.29	342.85	331.05	332.06	-12.50	783,927	912	0.308	0.283
Aug 26, 2026	347.53	348.90	341.27	344.56	-5.35	884,640	1,134	0.334	0.281
Aug 25, 2026	346.25	353.93	346.25	349.91	+0.90	940,738	1,136	0.320	0.281
Aug 24, 2026	337.73	349.29	337.73	349.01	+7.16	691,126	3,365	0.312	0.282
Aug 21, 2026	334.51	343.22	332.34	341.85	+7.48	702,024	2,995	0.332	0.281
Aug 20, 2026	333.68	341.70	328.72	334.37	-2.15	977,929	887	0.344	0.281
Aug 19, 2026	336.00	345.82	335.47	336.52	+0.27	673,728	571	0.323	0.281
Aug 18, 2026	339.14	343.76	334.78	336.25	+0.83	596,392	801	0.324	0.281
Aug 17, 2026	342.96	345.00	334.49	335.42	-10.85	681,874	955	0.327	0.282
Aug 14, 2026	352.21	352.62	346.01	346.27	-4.61	502,705	698	0.319	0.280
Aug 13, 2026	357.67	358.01	347.16	350.88	-2.84	612,116	1,018	0.373	0.280
Aug 12, 2026	353.74	355.55	349.90	353.72	-3.62	401,191	261	0.322	0.281
Aug 11, 2026	344.38	361.51	344.38	357.34	+9.49	702,991	1,981	0.356	0.280
Aug 10, 2026	343.79	352.26	341.02	347.85	-3.10	729,784	414	0.364	0.279

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 14, 2017	Dec 29, 2017	0.46	1.84	1.00%
Sep 14, 2017	Sep 29, 2017	0.46	1.84	0.95%
Jun 13, 2017	Jun 30, 2017	0.46	1.84	0.94%
Dec 13, 2016	Dec 30, 2016	0.38	1.52	0.96%
Sep 13, 2016	Sep 30, 2016	0.38	1.52	0.96%
Jun 13, 2016	Jun 30, 2016	0.38	1.52	0.96%
Mar 11, 2016	Mar 30, 2016	0.38	1.52	0.96%
Dec 11, 2015	Dec 30, 2015	0.31	1.24	0.96%
Sep 11, 2015	Sep 30, 2015	0.31	1.24	0.96%
Jun 11, 2015	Jun 30, 2015	0.31	1.24	0.96%
Mar 11, 2015	Mar 30, 2015	0.31	1.24	1.05%
Dec 11, 2014	Dec 30, 2014	0.25	1.00	1.05%

Split History

Split Date	Factor	Announced
No splits on record.