10 Day Snapshot for DPZ

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

330.06

Change

-4.12

Open

333.45

334.18

High

333.80

Low

328.21

Bid

Ask

Volume

601,546

Trades

Dividend

1.99

Yield

2.41%

Ex-Div

Dec 15, 2026

Split Date

Impl Vol

32.6%

Hist Vol

30.8%

Opt Volume

242

Open Int

28,955

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	303.10	308.65	309.36	310.90	296.10	295.89	303.09	308.64	305.42	316.31
Price Change	0.23	5.55	0.71	1.54	-14.80	-0.21	7.20	5.55	-3.22	10.89
Stock Volume	891.84K	893.30K	612.43K	1.22M	2.05M	1.38M	1.07M	818.60K	968.82K	949.34K
Historical Volatility	0.298	0.298	0.298	0.298	0.302	0.299	0.299	0.300	0.300	0.302
Implied Volatility	0.466	0.550	0.563	0.725	0.284	0.313	0.314	0.318	0.290	0.334
Call IVol	0.562	0.548	0.555	0.698	0.332	0.309	0.325	0.300	0.337	0.334
Put IVol	0.420	0.555	0.568	0.769	0.270	0.320	0.306	0.329	0.267	0.335
Option Volume	1.46K	1.33K	744	6.62K	6.50K	3.30K	2.34K	1.17K	717	947
Call Volume	719	403	383	2.93K	3.79K	1.95K	1.02K	532	295	485
Put Volume	738	928	361	3.69K	2.71K	1.35K	1.32K	639	422	462
Open Interest	31.82K	32.44K	33.40K	33.88K	40.47K	41.17K	41.99K	33.40K	25.04K	25.48K
Call Open Interest	17.50K	17.47K	17.73K	17.91K	20.77K	21.95K	22.98K	18.33K	13.41K	13.57K
Put Open Interest	14.32K	14.96K	15.67K	15.97K	19.70K	19.23K	19.02K	15.08K	11.62K	11.91K
Put/Call Ratio	0.82	0.86	0.88	0.89	0.95	0.88	0.83	0.82	0.87	0.88
Call/Put IVol Ratio	1.337	0.989	0.977	0.907	1.227	0.966	1.062	0.911	1.264	0.996
Strike Peg (11-20)	318.55	319.53	319.53	319.72	318.47	310.47	306.25	307.88	307.65	310.25
Strike Peg (12-18)	328.66	328.65	328.50	328.51	328.10	327.00	324.89	324.80	325.52	325.61