MNTS Stock Prices

Data as of Oct 28, 2026

Last

2.12

Change

+0.00

Open

2.16

Previous

2.12

High

2.16

Low

2.04

Bid

-

Ask

-

Volume

454,600

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.401

Hist Vol

3.193

Opt Volume

52

Open Int

7,971

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.16	2.16	2.04	2.12	+0.00	454,600	52	1.401	3.193
Oct 27, 2026	2.16	2.24	2.02	2.12	-0.05	846,932	669	1.221	3.193
Oct 26, 2026	2.21	2.21	2.07	2.17	+0.02	328,497	115	1.332	3.194
Oct 23, 2026	2.16	2.17	2.04	2.15	+0.00	414,658	149	1.192	3.194
Oct 22, 2026	2.39	2.45	2.07	2.15	-0.25	876,763	68	1.269	3.195
Oct 21, 2026	2.40	2.50	2.39	2.40	+0.05	368,421	246	1.394	3.194
Oct 20, 2026	2.43	2.51	2.33	2.35	-0.13	648,900	49	1.139	3.194
Oct 19, 2026	2.65	2.66	2.46	2.48	-0.13	485,951	259	1.335	3.193
Oct 16, 2026	2.83	2.86	2.59	2.61	-0.20	408,507	116	1.741	3.193
Oct 15, 2026	2.66	2.86	2.50	2.81	+0.09	662,689	125	1.139	3.194
Oct 14, 2026	2.97	2.98	2.67	2.72	-0.27	938,989	152	1.204	3.202
Oct 13, 2026	3.09	3.13	2.85	3.00	-0.13	936,223	195	1.086	3.206
Oct 12, 2026	3.20	3.25	3.05	3.13	-0.14	711,783	101	1.411	3.206
Oct 9, 2026	3.41	3.46	3.25	3.27	-0.11	485,009	129	0.000	3.206
Oct 8, 2026	3.46	3.48	3.33	3.38	-0.12	377,229	53	1.262	3.210
Oct 7, 2026	3.52	3.53	3.41	3.50	-0.10	1,305,128	70	1.661	3.210
Oct 6, 2026	3.58	3.69	3.52	3.60	+0.02	427,915	268	1.307	3.210
Oct 5, 2026	3.70	3.73	3.50	3.58	-0.13	586,106	379	1.242	3.211
Oct 2, 2026	3.82	3.85	3.63	3.71	+0.00	590,028	271	1.440	3.211
Oct 1, 2026	3.87	3.90	3.69	3.76	-0.11	444,758	99	1.217	3.205
Sep 30, 2026	3.73	3.98	3.72	3.87	+0.17	683,983	327	1.185	3.205
Sep 29, 2026	4.04	4.11	3.66	3.70	-0.33	1,271,591	446	1.226	3.205
Sep 28, 2026	4.18	4.18	4.00	4.03	-0.20	548,172	192	1.123	3.204
Sep 25, 2026	4.29	4.35	4.20	4.23	-0.05	514,093	145	1.171	3.204
Sep 24, 2026	4.25	4.35	4.16	4.29	+0.05	584,414	410	1.124	3.204
Sep 23, 2026	4.35	4.37	4.19	4.23	-0.12	343,394	472	1.202	3.204
Sep 22, 2026	4.50	4.50	4.32	4.35	-0.13	440,243	291	1.166	3.205
Sep 21, 2026	4.21	4.51	4.21	4.48	+0.30	774,552	3,098	1.182	3.205
Sep 18, 2026	4.33	4.35	4.13	4.18	-0.16	917,443	496	1.488	3.204
Sep 17, 2026	4.17	4.50	4.17	4.34	+0.25	1,062,165	198	1.522	3.204
Sep 16, 2026	4.10	4.14	4.01	4.09	+0.07	388,427	116	1.675	3.203
Sep 15, 2026	3.99	4.12	3.93	4.02	+0.00	512,936	303	1.587	3.203
Sep 14, 2026	3.97	4.14	3.92	4.02	-0.01	585,057	609	1.893	3.204
Sep 11, 2026	4.06	4.14	4.01	4.03	+0.01	328,943	94	1.612	3.204
Sep 10, 2026	4.03	4.14	3.96	4.02	-0.04	441,955	197	1.776	3.204
Sep 9, 2026	4.21	4.31	4.05	4.06	-0.19	614,642	217	1.650	3.204
Sep 8, 2026	4.11	4.38	4.11	4.25	+0.00	690,837	378	1.694	3.204
Sep 4, 2026	4.17	4.30	4.10	4.18	+0.03	481,820	297	1.568	3.198
Sep 3, 2026	4.23	4.36	4.13	4.15	-0.05	577,278	180	1.570	3.198
Sep 2, 2026	4.08	4.28	4.08	4.20	+0.13	483,540	111	1.412	3.198
Sep 1, 2026	4.11	4.18	4.05	4.07	-0.18	437,579	121	1.473	3.198
Aug 31, 2026	4.08	4.29	4.08	4.25	+0.15	647,169	708	1.592	3.204
Aug 28, 2026	4.22	4.24	4.02	4.10	-0.17	981,181	349	1.353	3.204
Aug 27, 2026	4.31	4.44	4.24	4.27	+0.03	438,387	480	1.487	3.204
Aug 26, 2026	4.20	4.32	4.11	4.24	+0.01	456,810	305	1.425	3.205
Aug 25, 2026	4.18	4.31	4.11	4.23	+0.07	581,301	661	1.494	3.205
Aug 24, 2026	4.33	4.33	4.13	4.16	-0.15	470,343	486	1.528	3.206
Aug 21, 2026	4.19	4.33	4.15	4.31	+0.18	551,466	1,582	1.521	3.208
Aug 20, 2026	4.18	4.22	4.05	4.13	-0.11	808,897	296	1.477	3.208
Aug 19, 2026	4.34	4.40	4.15	4.24	+0.00	917,940	316	1.483	3.208
Aug 18, 2026	4.50	4.55	4.22	4.24	-0.45	1,151,575	520	1.576	3.208
Aug 17, 2026	4.77	4.81	4.63	4.69	-0.15	1,174,200	528	1.845	3.208
Aug 14, 2026	4.82	5.13	4.81	4.84	-0.07	2,075,764	538	1.573	3.209
Aug 13, 2026	4.92	5.24	4.72	4.91	+0.05	2,140,999	461	1.723	3.216
Aug 12, 2026	4.83	4.97	4.64	4.86	+0.05	1,135,322	337	1.841	3.262
Aug 11, 2026	4.52	4.89	4.51	4.81	+0.12	865,416	551	1.809	3.262
Aug 10, 2026	4.86	4.99	4.66	4.69	-0.23	1,114,293	584	1.850	3.262
Aug 7, 2026	4.49	4.95	4.48	4.92	+0.53	1,698,519	1,036	1.730	3.262
Aug 6, 2026	4.15	4.58	4.11	4.39	+0.15	1,122,454	211	1.690	3.260
Aug 5, 2026	4.43	4.55	4.14	4.24	-0.31	1,837,575	425	1.754	3.260
Aug 4, 2026	4.35	4.87	4.35	4.55	+0.35	2,661,400	819	1.982	3.259
Aug 3, 2026	4.07	4.36	3.92	4.20	+0.15	1,161,332	526	1.909	3.258
Jul 31, 2026	4.50	4.58	4.04	4.05	-0.47	1,539,555	306	1.587	3.258
Jul 30, 2026	4.30	4.79	4.30	4.52	+0.36	1,202,824	345	1.702	3.256
Jul 29, 2026	4.45	4.59	4.11	4.16	-0.37	899,464	1,217	1.988	3.255
Jul 28, 2026	4.63	4.75	4.42	4.53	-0.26	684,029	272	1.789	3.254

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.