OKLO Stock Prices

Data as of Nov 9, 2026

Last

26.84

Change

+3.29

Open

23.74

Previous

23.55

High

27.73

Low

22.73

Bid

-

Ask

-

Volume

19,854,539

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

109.6%

Hist Vol

91.5%

Opt Volume

75,762

Open Int

746,247

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	23.74	27.73	22.73	26.84	+3.29	19,854,539	75,762	1.096	0.915
Nov 6, 2026	21.22	24.03	20.86	23.55	+4.35	24,783,762	109,371	1.021	0.906
Nov 5, 2026	21.54	22.09	18.54	19.20	-2.92	19,033,364	92,839	1.122	0.889
Nov 4, 2026	23.41	24.29	21.65	22.12	-1.37	12,634,253	52,071	0.971	0.883
Nov 3, 2026	23.91	24.29	22.93	23.49	-0.03	10,729,052	41,419	0.992	0.889
Nov 2, 2026	25.51	25.91	23.44	23.52	-1.73	8,501,574	49,696	1.048	0.889
Oct 30, 2026	25.15	25.48	24.49	25.25	-1.56	10,069,324	40,913	1.006	0.888
Oct 29, 2026	26.59	27.73	26.16	26.81	-0.31	6,691,206	49,070	0.950	0.887
Oct 28, 2026	27.21	27.39	26.30	27.12	-0.21	6,948,468	24,490	0.973	0.891
Oct 27, 2026	26.50	27.56	26.30	27.33	+1.39	8,050,524	71,204	0.937	0.892
Oct 26, 2026	26.22	26.96	25.39	25.94	-0.41	6,968,507	37,902	0.894	0.890
Oct 23, 2026	26.68	26.90	26.07	26.35	-0.66	6,079,538	39,712	0.874	0.895
Oct 22, 2026	26.44	27.24	26.31	27.01	-0.72	7,687,642	42,473	0.819	0.896
Oct 21, 2026	28.08	28.55	27.52	27.73	+0.25	5,958,311	33,343	0.780	0.907
Oct 20, 2026	26.49	28.20	26.36	27.48	+0.24	7,855,317	32,734	0.805	0.916
Oct 19, 2026	28.64	28.94	26.82	27.24	-0.73	8,395,327	39,853	0.839	0.916
Oct 16, 2026	29.40	30.23	27.59	27.97	-2.04	9,436,587	63,799	0.763	0.916
Oct 15, 2026	27.88	30.13	27.52	30.01	+0.97	10,938,704	77,132	0.765	0.915
Oct 14, 2026	30.85	31.10	28.86	29.04	-2.74	13,189,166	58,088	0.733	0.916
Oct 13, 2026	31.44	32.00	31.02	31.78	-0.43	8,854,710	46,123	0.688	0.912
Oct 12, 2026	33.80	34.00	32.19	32.21	-2.49	10,052,210	47,112	0.657	0.926
Oct 9, 2026	35.00	35.13	34.10	34.70	+0.13	7,417,079	36,585	0.620	0.926
Oct 8, 2026	36.04	36.30	33.70	34.57	-2.25	15,417,283	73,678	0.658	0.926
Oct 7, 2026	37.11	37.39	35.97	36.82	-1.73	11,376,252	50,050	0.640	0.924
Oct 6, 2026	37.37	39.30	37.00	38.55	+2.58	16,647,742	100,906	0.709	0.924
Oct 5, 2026	36.28	36.71	35.64	35.97	+0.10	7,592,604	50,897	0.702	0.925
Oct 2, 2026	37.30	37.46	35.65	35.87	+0.00	9,443,905	53,696	0.623	0.925
Oct 1, 2026	36.75	37.53	36.03	36.14	-0.88	8,434,937	36,017	0.671	0.930
Sep 30, 2026	37.29	38.55	36.77	37.02	-0.09	7,219,632	31,603	0.691	0.931
Sep 29, 2026	37.96	38.20	36.83	37.11	+0.00	7,448,842	22,942	0.709	0.932
Sep 28, 2026	37.20	38.08	36.91	37.11	-0.93	6,404,406	36,108	0.760	0.934
Sep 25, 2026	38.60	39.12	37.54	38.04	-0.25	6,675,848	41,156	0.657	0.936
Sep 24, 2026	38.35	38.63	37.56	38.29	-0.53	7,321,113	48,087	0.682	0.941
Sep 23, 2026	40.21	40.37	38.76	38.82	-1.63	7,247,490	26,970	0.685	0.944
Sep 22, 2026	40.10	41.29	39.33	40.45	+0.27	7,942,776	37,720	0.723	0.944
Sep 21, 2026	39.15	40.86	39.08	40.18	+2.18	11,243,374	51,888	0.767	0.945
Sep 18, 2026	39.90	40.30	37.51	38.00	-1.65	13,731,857	60,026	0.668	0.978
Sep 17, 2026	36.98	40.65	36.62	39.65	+4.03	17,113,555	111,480	0.735	0.983
Sep 16, 2026	36.70	36.72	34.73	35.62	-0.36	7,747,594	37,501	0.699	0.976
Sep 15, 2026	36.00	36.47	35.27	35.98	-0.23	7,320,545	36,899	0.736	0.976
Sep 14, 2026	34.95	36.99	34.38	36.21	-0.10	11,240,155	49,172	0.741	0.988
Sep 11, 2026	38.79	39.20	36.20	36.32	-3.57	20,016,426	111,722	0.658	0.988
Sep 10, 2026	41.44	41.77	39.77	39.88	-2.69	10,595,874	50,981	0.760	0.988
Sep 9, 2026	42.85	44.26	42.50	42.57	-0.74	7,481,603	43,727	0.823	0.986
Sep 8, 2026	42.06	44.78	41.80	43.31	+0.00	13,859,053	85,858	0.848	0.987
Sep 4, 2026	39.51	41.32	39.50	41.27	+1.43	8,031,743	67,357	0.679	0.985
Sep 3, 2026	39.95	40.89	39.46	39.84	+0.32	6,835,814	87,256	0.678	0.985
Sep 2, 2026	38.04	39.72	37.76	39.52	+0.99	6,623,398	34,494	0.675	0.985
Sep 1, 2026	39.35	39.35	38.05	38.53	-2.04	7,753,356	42,162	0.713	0.984
Aug 31, 2026	39.60	40.95	39.50	40.57	+0.43	6,181,221	40,344	0.772	0.985
Aug 28, 2026	42.00	42.67	39.51	40.14	-2.39	11,293,078	65,754	0.722	0.987
Aug 27, 2026	42.00	43.89	41.10	42.53	+0.93	9,538,358	47,530	0.770	0.987
Aug 26, 2026	44.99	46.20	41.08	41.60	-2.67	18,159,811	64,668	0.804	0.987
Aug 25, 2026	40.76	44.85	40.06	44.27	+4.58	13,805,052	75,585	0.815	0.986
Aug 24, 2026	41.14	41.30	39.42	39.69	-2.40	7,412,505	40,004	0.835	0.980
Aug 21, 2026	42.04	43.68	41.39	42.09	+0.43	6,461,398	54,353	0.784	0.979
Aug 20, 2026	42.30	42.83	40.77	41.66	-1.28	6,297,071	68,146	0.789	0.979
Aug 19, 2026	41.15	43.02	40.30	42.94	+1.58	7,613,294	98,392	0.789	0.979
Aug 18, 2026	42.07	42.99	41.17	41.36	-2.52	7,661,347	58,042	0.757	0.979
Aug 17, 2026	44.10	44.66	43.50	43.88	-0.50	5,974,614	45,239	0.834	0.978
Aug 14, 2026	46.51	47.26	44.32	44.38	-2.07	7,925,199	62,303	0.741	0.979
Aug 13, 2026	44.92	47.72	44.38	46.45	+1.32	9,124,963	61,309	0.827	0.979
Aug 12, 2026	47.92	48.19	44.51	45.13	-1.88	8,315,458	40,521	0.800	0.978
Aug 11, 2026	45.00	47.41	44.27	47.01	+2.52	10,305,458	51,515	0.848	0.982
Aug 10, 2026	47.23	47.45	44.13	44.49	-3.93	14,108,577	90,547	0.892	0.981

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.