OKLO Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

26.84

Change

+3.29

Open

23.74

Previous

23.55

High

27.73

Low

22.73

Bid

-

Ask

-

Volume

19,854,539

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

109.6%

Hist Vol

91.5%

Opt Volume

75,762

Open Int

746,247

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLO 261113C00025500	2.03	2.18	2.33	1.70	561	310	W	25.50	OKLO 261113P00025500	0.66	0.76	0.70	0.35	180	127	W
OKLO 261113C00026000	1.73	1.92	1.80	1.36	1,341	1,044	W	26.00	OKLO 261113P00026000	0.84	0.90	0.85	0.51	1,131	477	W
OKLO 261113C00026500	1.42	1.56	1.45	1.07	619	220	W	26.50	OKLO 261113P00026500	1.03	1.13	1.08	0.72	483	64	W
OKLO 261113C00027000	1.24	1.31	1.31	0.82	2,260	970	W	27.00	OKLO 261113P00027000	1.27	1.37	1.33	0.97	406	182	W
OKLO 261113C00027500	1.01	1.08	1.05	0.61	730	146	W	27.50	OKLO 261113P00027500	1.55	1.66	1.62	1.26	58	23	W
OKLO 261113C00028000	0.77	0.89	0.85	0.44	2,339	511	W	28.00	OKLO 261113P00028000	1.88	2.00	1.95	1.60	248	202	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLO 261120C00025500	2.34	2.76	2.96	2.38	60	0	S	25.50	OKLO 261120P00025500	1.09	1.27	1.11	0.97	128	0	S
OKLO 261120C00026000	2.20	2.42	2.35	2.09	889	625	S	26.00	OKLO 261120P00026000	1.31	1.53	1.35	1.18	456	864	S
OKLO 261120C00026500	1.93	2.14	2.40	1.82	182	502	S	26.50	OKLO 261120P00026500	1.53	1.76	1.45	1.41	400	767	S
OKLO 261120C00027000	1.71	1.88	1.88	1.58	457	620	S	27.00	OKLO 261120P00027000	1.81	1.99	1.87	1.66	64	1,073	S
OKLO 261120C00027500	1.50	1.65	1.80	1.36	726	1,821	S	27.50	OKLO 261120P00027500	2.10	2.48	1.96	1.94	43	366	S
OKLO 261120C00028000	1.29	1.44	1.40	1.17	622	557	S	28.00	OKLO 261120P00028000	2.38	2.57	2.25	2.25	31	150	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLO 261127C00025500	2.72	3.20	2.29	2.92	14	0	W	25.50	OKLO 261127P00025500	1.32	1.56	1.36	1.36	20	0	W
OKLO 261127C00026000	2.43	2.74	3.00	2.64	54	276	W	26.00	OKLO 261127P00026000	1.53	1.82	1.50	1.58	24	149	W
OKLO 261127C00026500	2.19	2.45	2.14	2.38	36	0	W	26.50	—	—	—	—	—	—	—	—
OKLO 261127C00027000	2.04	2.24	2.25	2.14	67	193	W	27.00	OKLO 261127P00027000	2.03	2.31	1.98	2.07	43	113	W
OKLO 261127C00027500	1.73	2.01	1.99	1.92	17	0	W	27.50	OKLO 261127P00027500	2.29	2.58	2.22	2.35	2	0	W
OKLO 261127C00028000	1.54	1.81	1.77	1.72	31	171	W	28.00	OKLO 261127P00028000	2.61	2.88	2.94	2.64	3	157	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLO 261204C00024000	3.90	4.65	4.50	4.32	73	1,048	W	24.00	OKLO 261204P00024000	1.05	1.27	0.98	1.08	46	83	W
OKLO 261204C00025000	3.45	3.65	3.50	3.69	112	1,801	W	25.00	OKLO 261204P00025000	1.39	1.63	1.40	1.44	5	111	W
OKLO 261204C00026000	2.76	3.25	3.35	3.13	25	40	W	26.00	OKLO 261204P00026000	1.82	2.16	1.63	1.86	3	25	W
OKLO 261204C00027000	2.33	2.61	2.52	2.64	78	195	W	27.00	OKLO 261204P00027000	2.31	2.61	2.47	2.35	25	67	W
OKLO 261204C00028000	1.88	2.16	2.05	2.21	70	46	W	28.00	OKLO 261204P00028000	2.94	3.20	2.98	2.90	41	62	W
OKLO 261204C00029000	1.52	1.78	1.68	1.83	157	122	W	29.00	OKLO 261204P00029000	3.40	3.90	5.28	3.51	2	15	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLO 261211C00024000	3.95	4.90	4.93	4.77	108	53	W	24.00	OKLO 261211P00024000	1.18	1.54	1.30	1.26	7	67	W
OKLO 261211C00025000	3.60	4.20	4.19	4.16	23	68	W	25.00	OKLO 261211P00025000	1.54	1.95	1.77	1.63	5	11	W
OKLO 261211C00026000	2.95	3.60	3.16	3.61	45	18	W	26.00	OKLO 261211P00026000	2.03	2.41	2.08	2.05	57	40	W
OKLO 261211C00027000	2.53	3.10	2.82	3.12	31	15	W	27.00	OKLO 261211P00027000	2.51	2.94	2.54	2.53	2	19	W
OKLO 261211C00028000	2.12	2.63	2.46	2.68	70	91	W	28.00	OKLO 261211P00028000	3.05	3.60	5.50	3.06	0	12	W
OKLO 261211C00029000	1.74	2.25	2.17	2.29	18	25	W	29.00	OKLO 261211P00029000	3.65	4.15	3.74	3.65	2	57	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLO 261218C00020000	7.35	7.90	7.75	8.09	32	591	S	20.00	OKLO 261218P00020000	0.55	0.66	0.61	0.42	597	1,803	S
OKLO 261218C00022500	5.45	5.75	5.62	6.21	364	976	S	22.50	OKLO 261218P00022500	1.05	1.22	1.12	0.94	124	1,414	S
OKLO 261218C00025000	3.95	4.25	4.11	4.63	266	2,633	S	25.00	OKLO 261218P00025000	1.97	2.15	2.05	1.76	413	2,790	S
OKLO 261218C00030000	1.90	2.01	1.94	2.39	2,474	4,222	S	30.00	OKLO 261218P00030000	4.85	5.10	4.95	4.31	473	2,373	S
OKLO 261218C00035000	0.83	0.89	0.85	1.14	1,356	25,529	S	35.00	OKLO 261218P00035000	8.30	9.00	8.58	7.86	49	5,308	S
OKLO 261218C00040000	0.37	0.44	0.42	0.52	1,320	6,897	S	40.00	OKLO 261218P00040000	13.30	13.60	12.99	12.03	208	3,924	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLO 261224C00024000	4.50	5.25	4.98	5.63	30	4	W	24.00	OKLO 261224P00024000	1.53	1.93	1.70	1.47	1	4	W
OKLO 261224C00025000	3.85	4.50	4.20	5.04	89	14	W	25.00	OKLO 261224P00025000	2.01	2.34	2.10	1.83	6	3	W
OKLO 261224C00026000	3.35	4.05	3.50	4.50	20	4	W	26.00	OKLO 261224P00026000	2.37	2.80	2.66	2.23	2	0	W
OKLO 261224C00027000	2.94	3.55	3.50	4.00	59	6	W	27.00	OKLO 261224P00027000	2.85	3.40	4.05	2.68	3	25	W
OKLO 261224C00028000	2.48	2.94	2.87	3.55	36	20	W	28.00	OKLO 261224P00028000	3.50	3.95	5.64	3.18	0	51	W
OKLO 261224C00029000	2.20	2.70	2.53	3.14	11	14	W	29.00	OKLO 261224P00029000	4.05	4.60	5.35	3.71	7	6	W

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLO 270115C00020000	7.85	8.40	8.11	9.82	100	1,120	S	20.00	OKLO 270115P00020000	0.90	1.16	0.98	0.59	226	4,817	S
OKLO 270115C00022500	6.10	6.75	6.27	8.13	63	568	S	22.50	OKLO 270115P00022500	1.59	1.83	1.67	1.11	85	2,486	S
OKLO 270115C00025000	4.65	5.05	4.95	6.65	242	1,649	S	25.00	OKLO 270115P00025000	2.63	2.86	2.52	1.83	42	3,628	S
OKLO 270115C00027000	3.75	4.05	4.00	5.62	317	1,788	S	27.00	OKLO 270115P00027000	3.65	3.90	3.56	2.56	189	992	S
OKLO 270115C00030000	2.66	2.91	2.80	4.32	506	3,788	S	30.00	OKLO 270115P00030000	5.45	5.80	5.33	3.90	64	3,947	S
OKLO 270115C00032000	2.05	2.41	2.39	3.60	99	1,325	S	32.00	OKLO 270115P00032000	6.85	7.25	6.75	4.95	32	1,709	S

Below are few quick-links for most popular options chains: