PRE Stock Prices

Data as of Oct 28, 2026

Last

18.52

Change

+0.09

Open

18.49

Previous

18.43

High

18.87

Low

18.19

Bid

-

Ask

-

Volume

118,100

Trades

-

Dividend

0.70

Yield

2.10%

Ex-Div

Feb 17, 2016

Impl Vol

0.827

Hist Vol

0.802

Opt Volume

8

Open Int

1,863

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	18.49	18.87	18.19	18.52	+0.09	118,100	8	0.827	0.802
Oct 27, 2026	18.35	19.05	17.90	18.43	+0.06	249,507	2	1.245	0.805
Oct 26, 2026	17.84	18.72	17.84	18.37	+1.02	115,727	17	0.936	0.844
Oct 23, 2026	16.82	17.85	16.81	17.35	+0.78	160,568	14	0.839	0.842
Oct 22, 2026	16.78	17.56	16.03	16.57	-0.16	290,288	1	0.000	0.844
Oct 21, 2026	18.98	18.98	16.35	16.73	-1.90	292,018	8	0.774	0.844
Oct 20, 2026	19.04	19.88	18.55	18.63	-0.39	90,018	6	1.002	0.837
Oct 19, 2026	18.75	19.63	18.01	19.02	+0.50	167,746	0	0.000	0.840
Oct 16, 2026	20.11	20.38	18.05	18.52	-1.74	333,670	71	0.820	0.842
Oct 15, 2026	20.30	20.99	20.15	20.26	-0.34	93,315	25	0.941	0.839
Oct 14, 2026	21.30	21.64	20.40	20.60	-0.67	154,530	9	0.000	0.841
Oct 13, 2026	21.16	21.52	20.49	21.27	+0.11	96,515	9	1.036	0.841
Oct 12, 2026	21.10	21.66	20.71	21.16	-0.68	143,479	0	0.000	0.841
Oct 9, 2026	22.01	22.40	20.91	21.84	-0.16	135,952	6	0.000	0.840
Oct 8, 2026	22.24	23.15	21.51	22.00	-0.47	509,583	17	0.778	0.841
Oct 7, 2026	20.40	22.80	20.35	22.47	+2.07	283,380	3	0.877	0.842
Oct 6, 2026	21.17	21.17	19.81	20.40	-0.56	319,415	3	0.893	0.837
Oct 5, 2026	20.64	21.36	20.10	20.96	+0.79	155,943	16	1.034	0.838
Oct 2, 2026	22.15	22.23	19.85	20.17	+0.00	311,487	11	0.593	0.839
Oct 1, 2026	23.28	23.60	21.89	21.95	-1.18	89,411	4	1.608	0.840
Sep 30, 2026	22.83	23.50	22.57	23.13	+0.29	67,297	55	0.810	0.843
Sep 29, 2026	22.98	23.22	22.69	22.84	+0.08	65,892	8	0.000	0.843
Sep 28, 2026	22.76	23.08	22.42	22.76	-0.21	74,347	10	1.033	0.847
Sep 25, 2026	22.63	23.69	22.22	22.97	+0.04	136,885	10	0.000	0.847
Sep 24, 2026	22.71	23.53	22.13	22.93	+0.22	254,169	17	0.960	0.854
Sep 23, 2026	22.95	23.55	22.35	22.71	-0.19	245,767	17	1.049	0.860
Sep 22, 2026	24.00	24.00	22.78	22.90	-1.44	240,563	4	0.969	0.860
Sep 21, 2026	24.70	25.01	23.76	24.34	+0.15	112,650	22	1.129	0.858
Sep 18, 2026	24.41	24.75	23.81	24.19	+0.00	122,768	10	1.024	0.864
Sep 17, 2026	21.65	24.93	21.65	24.19	+2.17	279,577	59	1.055	0.864
Sep 16, 2026	23.08	23.17	21.55	22.02	-1.06	246,241	16	1.052	0.867
Sep 15, 2026	24.04	24.04	23.02	23.08	-1.04	178,321	0	0.000	0.866
Sep 14, 2026	22.78	24.53	22.50	24.12	+0.70	162,947	8	1.385	0.866
Sep 11, 2026	23.78	23.90	22.95	23.42	-0.24	129,839	6	0.000	0.875
Sep 10, 2026	24.09	24.70	23.34	23.66	-0.61	188,202	99	1.193	0.885
Sep 9, 2026	25.50	25.96	23.93	24.27	-1.35	251,676	130	1.066	0.888
Sep 8, 2026	25.44	26.40	25.41	25.62	+0.00	157,890	28	1.045	0.886
Sep 4, 2026	25.63	26.02	25.13	25.44	-0.19	105,646	19	1.030	0.896
Sep 3, 2026	26.26	26.58	25.11	25.63	-0.42	203,419	19	0.960	0.896
Sep 2, 2026	25.96	27.24	25.65	26.05	+0.24	336,459	45	1.021	0.896
Sep 1, 2026	26.46	26.46	25.01	25.81	-0.44	181,422	38	0.000	0.896
Aug 31, 2026	25.84	26.70	25.76	26.25	+0.49	196,186	121	0.911	0.898
Aug 28, 2026	26.25	26.29	25.07	25.76	-0.49	273,678	98	0.956	0.898
Aug 27, 2026	25.55	26.50	24.62	26.25	+0.47	951,741	73	0.851	0.898
Aug 26, 2026	23.80	26.29	23.29	25.78	+2.53	821,848	3,373	1.271	0.898
Aug 25, 2026	22.17	23.50	22.00	23.25	+1.43	525,898	224	0.814	0.892
Aug 24, 2026	19.13	21.88	19.13	21.82	+1.62	417,585	16	1.240	0.890
Aug 21, 2026	17.40	20.50	17.40	20.20	+2.23	328,928	31	0.000	0.887
Aug 20, 2026	18.76	19.20	17.81	17.97	-0.79	101,546	36	1.067	0.880
Aug 19, 2026	19.62	19.94	18.28	18.76	-0.64	133,634	267	0.927	0.879
Aug 18, 2026	19.60	19.76	18.12	19.40	+0.03	295,973	58	1.203	0.879
Aug 17, 2026	19.66	20.50	19.27	19.37	-0.38	219,252	34	1.820	0.879
Aug 14, 2026	20.00	20.00	19.25	19.75	+0.05	96,531	0	0.000	0.879
Aug 13, 2026	18.62	20.57	18.26	19.70	+1.02	249,426	44	1.019	0.879
Aug 12, 2026	19.10	19.70	18.25	18.68	-0.33	85,301	8	1.388	0.877
Aug 11, 2026	18.80	19.50	18.62	19.01	+0.21	124,229	75	0.000	0.878
Aug 10, 2026	18.10	19.20	17.95	18.80	+0.54	114,443	5	0.000	0.881
Aug 7, 2026	17.86	18.61	17.86	18.26	+0.40	69,594	159	1.157	0.884
Aug 6, 2026	18.18	18.97	17.71	17.86	-0.60	126,882	2	0.000	0.884
Aug 5, 2026	18.64	20.00	18.00	18.46	-0.11	90,650	0	0.000	0.883
Aug 4, 2026	18.70	18.81	18.00	18.57	+0.05	145,347	31	0.000	0.883
Aug 3, 2026	19.45	19.45	18.28	18.52	-0.12	79,347	39	0.000	0.884
Jul 31, 2026	19.06	19.57	18.41	18.64	-0.60	42,541	0	0.000	0.884
Jul 30, 2026	18.43	19.88	18.43	19.24	+1.22	69,981	27	0.000	0.883
Jul 29, 2026	18.25	19.20	17.79	18.02	-0.24	77,509	60	1.003	0.881
Jul 28, 2026	18.68	18.68	17.50	18.26	-0.67	118,664	100	0.000	0.881

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Feb 17, 2016	Mar 1, 2016	0.70	2.80	2.10%
Nov 4, 2015	Dec 1, 2015	0.70	2.80	2.10%
Aug 5, 2015	Sep 1, 2015	0.70	2.80	2.10%
May 6, 2015	Jun 1, 2015	0.70	2.80	2.10%
Feb 11, 2015	Feb 27, 2015	0.70	2.80	2.27%
Nov 18, 2014	Dec 1, 2014	0.67	2.68	2.27%
Aug 14, 2014	Aug 29, 2014	0.67	2.68	2.49%
May 15, 2014	May 30, 2014	0.67	2.68	2.51%
Feb 13, 2014	Feb 28, 2014	0.67	2.68	2.51%
Nov 14, 2013	Nov 29, 2013	0.64	2.56	2.57%
Aug 15, 2013	Aug 30, 2013	0.64	2.56	2.92%
May 16, 2013	May 31, 2013	0.64	2.56	2.82%

Split History

Split Date	Factor	Announced
No splits on record.