PSK Stock Prices

Data as of Nov 9, 2026

Last

28.30

Change

+0.28

Open

28.07

Previous

28.02

High

28.34

Low

28.07

Bid

-

Ask

-

Volume

361,729

Trades

-

Dividend

0.60

Yield

5.30%

Ex-Div

Sep 15, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

6.5%

Opt Volume

0

Open Int

104

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	28.07	28.34	28.07	28.30	+0.28	361,729	0	0.000	0.065
Nov 6, 2026	28.04	28.23	27.90	28.02	+0.07	187,686	0	0.000	0.064
Nov 5, 2026	28.34	28.34	27.80	27.95	-0.32	222,409	0	0.000	0.064
Nov 4, 2026	27.80	28.29	27.77	28.27	+0.56	272,590	50	0.207	0.063
Nov 3, 2026	27.78	27.78	27.68	27.71	-0.10	173,635	0	0.000	0.059
Nov 2, 2026	27.80	27.93	27.75	27.81	+0.00	221,659	0	0.000	0.060
Oct 30, 2026	27.89	28.01	27.81	27.81	-0.08	90,436	0	0.000	0.060
Oct 29, 2026	27.88	27.92	27.76	27.89	+0.07	159,772	0	0.000	0.060
Oct 28, 2026	28.05	28.05	27.75	27.82	-0.13	250,765	0	0.000	0.060
Oct 27, 2026	27.85	27.99	27.85	27.95	+0.04	152,586	0	0.000	0.060
Oct 26, 2026	28.05	28.14	27.87	27.91	-0.12	222,244	0	0.000	0.060
Oct 23, 2026	28.09	28.09	27.93	28.03	-0.02	184,470	0	0.000	0.060
Oct 22, 2026	28.00	28.11	27.95	28.05	+0.12	128,552	0	0.000	0.060
Oct 21, 2026	28.09	28.13	27.89	27.93	-0.17	190,606	0	0.000	0.060
Oct 20, 2026	28.18	28.26	28.01	28.10	-0.09	306,868	0	0.000	0.059
Oct 19, 2026	28.17	28.27	28.09	28.19	+0.00	289,882	54	0.110	0.060
Oct 16, 2026	28.24	28.51	28.15	28.19	-0.17	671,939	0	0.000	0.060
Oct 15, 2026	28.12	28.41	28.12	28.36	+0.35	340,168	0	0.000	0.060
Oct 14, 2026	28.13	28.13	27.87	28.01	-0.18	122,902	0	0.000	0.058
Oct 13, 2026	27.91	28.23	27.87	28.19	+0.29	153,765	0	0.000	0.058
Oct 12, 2026	28.02	28.06	27.91	27.91	-0.18	92,544	0	0.000	0.057
Oct 9, 2026	28.15	28.16	28.01	28.09	-0.04	214,296	0	0.000	0.057
Oct 8, 2026	27.99	28.16	27.92	28.13	+0.09	243,279	0	0.000	0.057
Oct 7, 2026	28.14	28.16	27.92	28.04	-0.15	252,175	0	0.000	0.057
Oct 6, 2026	28.32	28.38	28.18	28.19	-0.08	306,526	2	0.173	0.057
Oct 5, 2026	28.35	28.35	28.17	28.27	-0.09	175,433	0	0.000	0.057
Oct 2, 2026	28.45	28.63	28.29	28.36	+0.00	167,760	0	0.000	0.057
Oct 1, 2026	28.13	28.44	28.00	28.43	+0.09	355,146	0	0.000	0.057
Sep 30, 2026	28.49	28.49	28.22	28.34	-0.08	198,651	0	0.000	0.057
Sep 29, 2026	28.55	28.57	28.32	28.42	-0.12	144,136	0	0.000	0.057
Sep 28, 2026	28.68	28.68	28.54	28.54	-0.23	168,230	0	0.000	0.057
Sep 25, 2026	28.81	28.82	28.66	28.77	-0.04	96,542	0	0.000	0.056
Sep 24, 2026	28.88	28.90	28.77	28.81	-0.07	144,217	0	0.000	0.057
Sep 23, 2026	29.10	29.10	28.80	28.88	-0.23	136,110	0	0.000	0.057
Sep 22, 2026	29.18	29.29	29.03	29.11	-0.11	161,064	0	0.000	0.056
Sep 21, 2026	29.17	29.29	29.15	29.22	+0.07	333,182	0	0.000	0.056
Sep 18, 2026	29.19	29.19	29.12	29.15	-0.11	94,810	10	0.230	0.056
Sep 17, 2026	29.28	29.28	29.19	29.26	+0.15	145,045	0	0.000	0.056
Sep 16, 2026	28.96	29.22	28.95	29.11	+0.18	175,277	0	0.000	0.056
Sep 15, 2026	28.91	29.01	28.78	28.93	-0.08	261,717	0	0.000	0.055
Sep 14, 2026	29.01	29.14	29.00	29.01	-0.07	94,982	0	0.000	0.055
Sep 11, 2026	29.11	29.17	29.07	29.08	+0.05	70,074	0	0.000	0.055
Sep 10, 2026	29.16	29.16	28.99	29.03	-0.19	84,734	0	0.000	0.056
Sep 9, 2026	29.32	29.44	29.18	29.22	-0.13	119,226	0	0.000	0.056
Sep 8, 2026	29.35	29.41	29.32	29.35	+0.00	77,801	0	0.000	0.055
Sep 4, 2026	29.37	29.41	29.32	29.35	-0.03	76,703	50	0.000	0.057
Sep 3, 2026	29.43	29.51	29.35	29.38	-0.03	108,557	0	0.000	0.057
Sep 2, 2026	29.40	29.41	29.34	29.41	+0.01	135,176	0	0.000	0.057
Sep 1, 2026	29.50	29.51	29.33	29.40	-0.23	132,473	0	0.000	0.057
Aug 31, 2026	29.69	29.74	29.57	29.63	-0.12	82,506	0	0.000	0.057
Aug 28, 2026	29.81	29.88	29.75	29.75	-0.09	70,232	0	0.000	0.057
Aug 27, 2026	29.88	29.88	29.80	29.84	+0.02	104,537	0	0.000	0.057
Aug 26, 2026	29.88	29.93	29.81	29.82	-0.06	56,913	0	0.000	0.057
Aug 25, 2026	29.80	29.92	29.80	29.88	+0.13	96,262	0	0.000	0.057
Aug 24, 2026	29.60	29.76	29.59	29.75	+0.16	151,201	0	0.000	0.057
Aug 21, 2026	29.70	29.72	29.59	29.59	-0.13	245,353	0	0.000	0.057
Aug 20, 2026	29.76	29.76	29.66	29.72	-0.10	188,953	0	0.000	0.057
Aug 19, 2026	29.66	29.82	29.66	29.82	+0.29	95,292	0	0.000	0.057
Aug 18, 2026	29.65	29.77	29.53	29.53	-0.16	165,853	0	0.000	0.056
Aug 17, 2026	29.80	29.84	29.68	29.69	-0.15	76,428	0	0.000	0.056
Aug 14, 2026	29.83	29.90	29.83	29.84	-0.07	51,766	0	0.000	0.056
Aug 13, 2026	29.89	29.95	29.86	29.91	+0.10	105,806	0	0.000	0.056
Aug 12, 2026	29.83	29.88	29.80	29.81	-0.02	301,767	0	0.000	0.056
Aug 11, 2026	29.83	29.86	29.78	29.83	+0.01	212,434	1	0.000	0.057
Aug 10, 2026	29.99	29.99	29.79	29.82	-0.15	94,978	0	0.000	0.057

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 15, 2017	Sep 25, 2017	0.60	2.40	5.30%
Jun 16, 2017	Jun 26, 2017	0.40	1.60	5.37%
Mar 17, 2017	Mar 27, 2017	0.40	1.60	3.57%
Mar 21, 2014	Mar 31, 2014	0.51	2.04	0.00%
Dec 20, 2013	Dec 31, 2013	1.17	4.68	0.00%
Dec 21, 2012	Jan 4, 2013	0.86	2.88	6.30%
Sep 21, 2012	Oct 3, 2012	0.77	2.83	6.10%
Jun 15, 2012	Jun 27, 2012	0.73	2.85	6.30%
Mar 16, 2012	Mar 28, 2012	0.47	2.96	6.50%
Dec 16, 2011	Dec 29, 2011	0.91	3.64	6.20%
Sep 16, 2011	Sep 28, 2011	0.73	2.94	6.90%
Jun 17, 2011	Jun 29, 2011	0.74	2.98	6.80%

Split History

Split Date	Factor	Announced
No splits on record.