10 Day Snapshot for PSK

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

28.30

Change

+0.28

Open

28.07

28.02

High

28.34

Low

28.07

Bid

Ask

Volume

361,729

Trades

Dividend

0.60

Yield

5.30%

Ex-Div

Sep 15, 2017

Split Date

Impl Vol

0.0%

Hist Vol

6.5%

Opt Volume

Open Int

104

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	28.19	28.04	28.13	28.09	27.91	28.19	28.01	28.36	28.19	28.19
Price Change	-0.08	-0.15	0.09	-0.04	-0.18	0.29	-0.18	0.35	-0.17	0.00
Stock Volume	306.53K	252.18K	243.28K	214.30K	92.54K	153.76K	122.90K	340.17K	671.94K	289.88K
Historical Volatility	0.057	0.057	0.057	0.057	0.057	0.058	0.058	0.060	0.060	0.060
Implied Volatility	0.173	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.110
Call IVol	0.173	-	-	-	-	-	-	-	-	0.110
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	2	0	0	0	0	0	0	0	0	54
Call Volume	2	0	0	0	0	0	0	0	0	4
Put Volume	0	0	0	0	0	0	0	0	0	50
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-