PYXS Stock Prices

Data as of Oct 28, 2026

Last

1.98

Change

+0.14

Open

1.83

Previous

1.84

High

1.99

Low

1.80

Bid

-

Ask

-

Volume

727,013

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.978

Hist Vol

1.319

Opt Volume

2

Open Int

3,045

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.83	1.99	1.80	1.98	+0.14	727,013	2	1.978	1.319
Oct 27, 2026	1.70	1.85	1.68	1.84	+0.15	1,182,848	171	1.729	1.317
Oct 26, 2026	1.66	1.72	1.63	1.69	+0.01	645,713	3	1.413	1.314
Oct 23, 2026	1.70	1.71	1.63	1.68	-0.03	626,119	23	1.419	1.314
Oct 22, 2026	1.74	1.79	1.70	1.71	-0.05	553,236	9	1.789	1.314
Oct 21, 2026	1.85	1.87	1.75	1.76	-0.08	500,043	8	1.723	1.314
Oct 20, 2026	1.76	1.90	1.74	1.84	+0.08	1,088,526	19	1.298	1.314
Oct 19, 2026	1.69	1.79	1.68	1.76	+0.08	1,015,800	284	1.397	1.314
Oct 16, 2026	1.79	1.79	1.66	1.68	-0.12	907,882	78	1.555	1.314
Oct 15, 2026	1.79	1.84	1.75	1.80	+0.01	545,673	227	1.298	1.315
Oct 14, 2026	1.82	1.88	1.74	1.79	-0.06	1,558,043	220	1.182	1.322
Oct 13, 2026	1.99	2.00	1.85	1.85	-0.16	898,878	138	1.298	1.323
Oct 12, 2026	2.03	2.08	1.99	2.01	-0.02	503,808	44	1.254	1.323
Oct 9, 2026	1.99	2.06	1.98	2.03	+0.04	829,617	37	1.481	1.323
Oct 8, 2026	2.03	2.03	1.90	1.99	-0.02	1,095,017	27	1.887	1.352
Oct 7, 2026	2.02	2.09	2.00	2.01	-0.01	957,310	59	1.694	1.358
Oct 6, 2026	2.22	2.22	2.00	2.02	-0.22	1,396,830	133	2.030	1.359
Oct 5, 2026	2.12	2.26	2.05	2.24	+0.10	1,509,958	93	1.348	1.355
Oct 2, 2026	2.21	2.31	2.10	2.14	+0.00	1,989,970	461	1.545	1.361
Oct 1, 2026	2.31	2.31	2.19	2.19	-0.14	2,540,112	23	1.720	1.360
Sep 30, 2026	2.38	2.41	2.12	2.33	-0.57	8,133,639	3,986	1.521	1.359
Sep 29, 2026	2.94	2.94	2.83	2.90	+0.00	204,485	0	0.000	1.340
Sep 28, 2026	2.81	2.91	2.75	2.90	+0.04	351,500	4	0.000	1.340
Sep 25, 2026	2.91	2.92	2.79	2.86	-0.06	608,216	100	1.140	1.341
Sep 24, 2026	3.22	3.25	2.86	2.92	-0.30	871,590	36	1.366	1.342
Sep 23, 2026	3.36	3.36	3.20	3.22	-0.13	433,576	45	1.275	1.338
Sep 22, 2026	3.21	3.41	3.19	3.36	+0.17	473,718	12	1.625	1.337
Sep 21, 2026	3.38	3.38	3.19	3.19	-0.14	632,187	41	1.267	1.337
Sep 18, 2026	3.38	3.44	3.33	3.33	-0.08	560,072	24	1.448	1.336
Sep 17, 2026	3.43	3.47	3.34	3.41	+0.07	473,737	44	1.287	1.337
Sep 16, 2026	3.34	3.42	3.32	3.34	+0.01	639,137	90	1.453	1.339
Sep 15, 2026	3.40	3.42	3.24	3.33	-0.10	489,274	45	1.606	1.341
Sep 14, 2026	3.21	3.52	3.21	3.43	+0.25	699,277	21	1.485	1.341
Sep 11, 2026	3.31	3.42	3.07	3.18	-0.09	1,128,955	80	1.724	1.339
Sep 10, 2026	3.42	3.44	3.18	3.27	-0.11	738,235	68	1.714	1.339
Sep 9, 2026	3.48	4.12	3.13	3.38	-0.51	4,340,207	369	1.859	1.338
Sep 8, 2026	4.00	4.15	3.85	3.89	+0.00	1,245,373	340	1.735	1.332
Sep 4, 2026	3.53	4.05	3.52	3.89	+0.33	2,230,321	307	1.416	1.340
Sep 3, 2026	3.71	3.74	3.45	3.57	-0.19	811,815	42	1.446	1.341
Sep 2, 2026	3.45	3.77	3.44	3.75	+0.31	722,339	72	1.211	1.343
Sep 1, 2026	3.24	3.57	3.18	3.44	+0.20	589,134	231	1.555	1.340
Aug 31, 2026	3.20	3.28	3.05	3.24	+0.01	464,669	107	1.645	1.342
Aug 28, 2026	3.32	3.38	3.20	3.23	-0.09	211,879	4	1.394	1.343
Aug 27, 2026	3.31	3.37	3.23	3.32	-0.02	396,664	8	1.560	1.343
Aug 26, 2026	3.03	3.36	3.00	3.34	+0.28	627,161	29	1.326	1.343
Aug 25, 2026	2.96	3.09	2.94	3.06	+0.10	421,974	62	1.023	1.340
Aug 24, 2026	3.02	3.07	2.83	2.96	-0.12	833,554	107	1.422	1.340
Aug 21, 2026	3.15	3.21	3.02	3.08	-0.04	681,066	66	1.523	1.339
Aug 20, 2026	3.30	3.39	3.03	3.12	-0.25	714,022	254	1.360	1.345
Aug 19, 2026	3.07	3.50	3.06	3.37	+0.38	1,029,406	508	1.313	1.343
Aug 18, 2026	3.03	3.13	2.97	2.99	-0.03	353,227	83	1.678	1.339
Aug 17, 2026	3.03	3.09	2.83	3.02	+0.01	557,353	88	1.325	1.339
Aug 14, 2026	2.99	3.08	2.86	3.01	+0.00	700,662	157	1.383	1.341
Aug 13, 2026	2.95	3.35	2.75	3.01	-0.17	1,264,131	512	1.335	1.342
Aug 12, 2026	2.76	3.21	2.72	3.18	+0.35	1,923,753	506	2.021	1.341
Aug 11, 2026	3.85	4.00	1.90	2.83	-1.00	12,049,178	2,544	1.925	1.336
Aug 10, 2026	3.72	3.99	3.72	3.83	+0.10	993,670	479	1.497	1.299
Aug 7, 2026	3.78	3.90	3.62	3.73	-0.02	1,234,685	776	1.417	1.299
Aug 6, 2026	3.14	3.77	3.13	3.75	+0.62	1,249,012	591	1.110	1.299
Aug 5, 2026	3.20	3.32	3.07	3.13	-0.03	668,019	252	1.173	1.287
Aug 4, 2026	3.02	3.25	3.02	3.16	+0.12	925,857	527	1.486	1.288
Aug 3, 2026	2.70	3.05	2.70	3.04	+0.39	1,124,240	87	1.357	1.287
Jul 31, 2026	2.84	2.85	2.63	2.65	-0.22	749,032	7	0.000	1.280
Jul 30, 2026	2.95	3.00	2.81	2.87	-0.05	636,481	112	1.400	1.278
Jul 29, 2026	2.90	3.09	2.89	2.92	+0.01	942,730	35	1.516	1.278
Jul 28, 2026	2.90	3.05	2.74	2.91	+0.00	1,723,492	300	1.505	1.280

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.