RCKT Stock Prices

Data as of Oct 28, 2026

Last

2.58

Change

+0.13

Open

2.42

Previous

2.45

High

2.61

Low

2.37

Bid

-

Ask

-

Volume

1,415,948

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.716

Hist Vol

0.679

Opt Volume

28

Open Int

4,689

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.42	2.61	2.37	2.58	+0.13	1,415,948	28	0.716	0.679
Oct 27, 2026	2.29	2.52	2.25	2.45	+0.17	2,034,706	69	0.941	0.677
Oct 26, 2026	2.29	2.29	2.22	2.28	-0.01	1,514,755	0	0.000	0.673
Oct 23, 2026	2.27	2.29	2.17	2.29	-0.02	1,596,638	315	1.005	0.674
Oct 22, 2026	2.20	2.34	2.18	2.31	+0.11	2,163,504	3	1.870	0.674
Oct 21, 2026	2.34	2.39	2.17	2.20	-0.14	2,017,873	297	0.977	0.674
Oct 20, 2026	2.24	2.37	2.20	2.34	+0.10	1,887,904	416	0.972	0.671
Oct 19, 2026	2.18	2.29	2.17	2.24	+0.06	1,850,301	16	1.173	0.674
Oct 16, 2026	2.36	2.36	2.17	2.18	-0.18	1,960,528	85	0.769	0.678
Oct 15, 2026	2.22	2.40	2.21	2.36	+0.15	1,878,184	68	0.857	0.675
Oct 14, 2026	2.26	2.30	2.18	2.21	-0.09	2,007,302	173	0.000	0.673
Oct 13, 2026	2.47	2.55	2.26	2.30	-0.18	3,889,615	246	0.891	0.705
Oct 12, 2026	2.54	2.60	2.46	2.48	-0.08	2,300,691	115	0.863	0.701
Oct 9, 2026	2.59	2.69	2.54	2.56	-0.07	3,368,108	60	0.842	0.704
Oct 8, 2026	2.78	2.78	2.52	2.63	+0.09	3,453,186	102	0.674	0.708
Oct 7, 2026	2.45	2.64	2.42	2.54	+0.06	2,808,350	874	1.155	0.712
Oct 6, 2026	2.61	2.62	2.46	2.48	-0.13	1,719,437	369	0.721	0.712
Oct 5, 2026	2.59	2.63	2.50	2.61	+0.05	1,649,115	32	1.026	0.710
Oct 2, 2026	2.64	2.66	2.53	2.56	+0.00	1,802,111	6	1.391	0.710
Oct 1, 2026	2.62	2.75	2.58	2.59	-0.04	2,051,398	12	0.607	0.709
Sep 30, 2026	2.62	2.73	2.55	2.63	+0.04	2,526,772	44	1.072	0.709
Sep 29, 2026	2.63	2.65	2.56	2.59	-0.02	1,152,202	121	0.000	0.709
Sep 28, 2026	2.57	2.62	2.51	2.61	+0.01	2,069,182	184	0.755	0.709
Sep 25, 2026	2.80	2.80	2.57	2.60	-0.09	2,603,243	641	1.139	0.709
Sep 24, 2026	3.00	3.03	2.66	2.69	-0.33	4,378,416	480	0.705	0.709
Sep 23, 2026	3.33	3.34	2.95	3.02	-0.33	2,723,602	223	0.951	0.703
Sep 22, 2026	3.29	3.41	3.28	3.35	+0.08	1,059,813	167	0.945	0.696
Sep 21, 2026	3.40	3.41	3.27	3.27	-0.10	1,354,229	494	1.163	0.696
Sep 18, 2026	3.47	3.56	3.35	3.37	-0.13	1,572,290	39	1.066	0.696
Sep 17, 2026	3.59	3.76	3.48	3.50	+0.02	1,857,965	362	1.045	0.696
Sep 16, 2026	3.57	3.57	3.40	3.48	+0.07	2,640,679	325	1.305	0.700
Sep 15, 2026	3.65	3.69	3.21	3.41	-0.02	3,659,998	497	1.097	0.700
Sep 14, 2026	3.29	3.48	3.29	3.43	+0.08	1,292,335	785	1.071	0.700
Sep 11, 2026	3.52	3.52	3.25	3.35	-0.13	1,435,756	462	1.103	0.701
Sep 10, 2026	3.62	3.63	3.44	3.48	-0.15	1,185,380	156	1.065	0.700
Sep 9, 2026	3.67	3.76	3.62	3.63	-0.08	871,419	508	0.997	0.699
Sep 8, 2026	3.78	3.78	3.68	3.71	+0.00	753,879	1,243	1.116	0.699
Sep 4, 2026	3.75	3.88	3.73	3.86	+0.07	887,617	296	0.843	0.698
Sep 3, 2026	3.90	3.92	3.69	3.79	-0.07	1,069,259	45	1.039	0.698
Sep 2, 2026	3.71	3.96	3.71	3.86	+0.13	1,149,542	113	0.953	0.698
Sep 1, 2026	3.72	3.81	3.67	3.73	+0.01	948,530	10	0.989	0.697
Aug 31, 2026	3.77	3.80	3.64	3.72	-0.14	1,597,122	72	1.089	0.699
Aug 28, 2026	3.61	3.99	3.53	3.86	+0.24	3,450,873	484	0.849	0.698
Aug 27, 2026	3.63	3.76	3.59	3.62	-0.04	1,258,199	29	0.837	0.695
Aug 26, 2026	3.73	3.73	3.58	3.66	-0.12	1,120,220	276	0.983	0.695
Aug 25, 2026	3.54	3.81	3.54	3.78	+0.25	2,199,651	162	0.879	0.696
Aug 24, 2026	3.53	3.55	3.38	3.53	+0.02	913,183	41	1.033	0.693
Aug 21, 2026	3.52	3.61	3.48	3.51	+0.03	939,652	2,211	0.967	0.694
Aug 20, 2026	3.60	3.66	3.43	3.48	-0.17	1,110,356	111	1.041	0.694
Aug 19, 2026	3.41	3.66	3.40	3.65	+0.31	1,416,506	1	0.000	0.738
Aug 18, 2026	3.33	3.42	3.27	3.34	-0.06	1,090,565	48	0.921	0.734
Aug 17, 2026	3.47	3.47	3.36	3.40	-0.07	1,416,408	4	1.218	0.733
Aug 14, 2026	3.33	3.50	3.27	3.47	+0.13	1,159,036	67	0.912	0.733
Aug 13, 2026	3.42	3.45	3.31	3.34	-0.07	1,108,725	16	1.432	0.732
Aug 12, 2026	3.49	3.55	3.40	3.41	-0.09	953,398	38	1.187	0.735
Aug 11, 2026	3.66	3.67	3.37	3.50	-0.14	1,686,585	8	1.107	0.734
Aug 10, 2026	3.60	3.71	3.54	3.64	+0.03	1,354,475	212	1.218	0.733
Aug 7, 2026	3.53	3.62	3.47	3.61	+0.07	1,314,369	48	1.219	0.737
Aug 6, 2026	3.52	3.62	3.49	3.54	+0.04	2,116,418	2	1.421	0.738
Aug 5, 2026	3.46	3.52	3.38	3.50	+0.06	1,979,649	306	0.000	0.738
Aug 4, 2026	3.39	3.53	3.33	3.44	+0.03	2,082,063	501	1.665	0.737
Aug 3, 2026	3.13	3.48	3.03	3.41	+0.30	3,160,987	384	1.082	0.738
Jul 31, 2026	3.19	3.21	3.05	3.11	-0.10	1,272,966	426	1.284	0.732
Jul 30, 2026	3.14	3.21	3.11	3.21	+0.07	1,125,528	716	0.897	0.732
Jul 29, 2026	3.13	3.18	3.03	3.14	+0.00	1,123,022	1,237	0.951	0.733
Jul 28, 2026	3.25	3.34	3.10	3.14	-0.11	1,541,206	333	1.089	0.734

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.