REFI Stock Prices

Data as of Nov 10, 2026

Last

9.26

Change

+0.40

Open

8.82

Previous

8.86

High

9.30

Low

8.81

Bid

-

Ask

-

Volume

126,523

Trades

-

Dividend

0.47

Yield

18.76%

Ex-Div

Jan 1, 2027

Split Date

-

Impl Vol

21.4%

Hist Vol

25.5%

Opt Volume

11

Open Int

87

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	8.82	9.30	8.81	9.26	+0.40	126,523	11	0.214	0.255
Nov 9, 2026	8.88	8.98	8.81	8.86	+0.06	147,331	1	0.000	0.251
Nov 6, 2026	8.97	8.98	8.77	8.80	-0.14	85,723	0	0.000	0.251
Nov 5, 2026	9.18	9.24	8.90	8.94	-0.18	110,094	0	0.000	0.252
Nov 4, 2026	8.87	9.14	8.83	9.12	+0.44	103,943	3	0.000	0.251
Nov 3, 2026	8.86	8.86	8.59	8.68	-0.18	173,185	0	0.000	0.246
Nov 2, 2026	8.96	9.04	8.78	8.86	+0.02	184,778	1	0.000	0.246
Oct 30, 2026	8.99	9.04	8.78	8.84	-0.12	111,559	4	0.455	0.246
Oct 29, 2026	9.17	9.39	8.93	8.96	-0.08	144,058	4	0.575	0.246
Oct 28, 2026	9.20	9.20	8.98	9.04	-0.16	118,940	0	0.000	0.246
Oct 27, 2026	9.31	9.31	9.11	9.20	-0.10	130,581	0	0.000	0.246
Oct 26, 2026	9.37	9.56	9.27	9.30	-0.07	129,826	3	0.349	0.246
Oct 23, 2026	9.32	9.45	9.22	9.37	-0.03	94,276	1	0.237	0.246
Oct 22, 2026	9.18	9.45	9.12	9.40	+0.23	158,625	0	0.000	0.246
Oct 21, 2026	9.08	9.19	8.99	9.17	+0.09	123,919	0	0.000	0.244
Oct 20, 2026	8.81	9.14	8.81	9.08	+0.31	153,305	2	0.600	0.244
Oct 19, 2026	9.27	9.31	8.76	8.77	-0.54	355,966	9	0.602	0.241
Oct 16, 2026	9.48	9.50	9.22	9.31	-0.08	142,698	14	0.339	0.242
Oct 15, 2026	9.22	9.52	9.14	9.39	+0.25	241,328	0	0.000	0.243
Oct 14, 2026	9.10	9.21	9.04	9.14	+0.03	195,495	4	0.000	0.242
Oct 13, 2026	9.28	9.42	9.10	9.11	-0.24	202,612	2	0.000	0.243
Oct 12, 2026	9.41	9.41	9.25	9.35	-0.07	192,107	0	0.000	0.242
Oct 9, 2026	9.60	9.64	9.37	9.42	-0.22	193,173	9	0.206	0.243
Oct 8, 2026	9.59	9.71	9.57	9.64	+0.03	206,254	37	0.728	0.243
Oct 7, 2026	9.70	9.76	9.61	9.61	-0.19	193,385	0	0.000	0.243
Oct 6, 2026	9.86	9.92	9.79	9.80	-0.01	110,574	5	0.211	0.242
Oct 5, 2026	10.05	10.22	9.77	9.81	-0.25	237,743	38	0.213	0.242
Oct 2, 2026	10.00	10.17	10.00	10.06	+0.00	131,445	0	0.000	0.241
Oct 1, 2026	10.00	10.03	9.86	9.93	-0.09	219,326	13	0.933	0.242
Sep 30, 2026	10.48	10.48	10.02	10.02	-0.68	270,197	2	0.000	0.242
Sep 29, 2026	10.70	10.87	10.60	10.70	+0.04	375,575	131	0.377	0.234
Sep 28, 2026	10.66	10.72	10.57	10.66	+0.01	232,147	0	0.000	0.234
Sep 25, 2026	10.60	10.73	10.47	10.65	+0.04	210,802	0	0.000	0.235
Sep 24, 2026	10.72	10.77	10.60	10.61	-0.08	113,225	1	0.869	0.235
Sep 23, 2026	10.87	10.89	10.67	10.69	-0.15	112,861	10	0.339	0.235
Sep 22, 2026	10.86	10.89	10.65	10.84	+0.04	178,800	1	0.000	0.234
Sep 21, 2026	11.01	11.16	10.78	10.80	-0.18	256,840	9	0.000	0.234
Sep 18, 2026	11.10	11.33	10.92	10.98	-0.17	1,025,751	0	0.000	0.235
Sep 17, 2026	11.08	11.31	11.00	11.15	+0.14	312,513	1	0.750	0.235
Sep 16, 2026	10.93	11.07	10.93	11.01	+0.08	232,196	2	0.510	0.235
Sep 15, 2026	10.84	11.03	10.82	10.93	+0.10	241,223	2	0.000	0.234
Sep 14, 2026	10.75	10.96	10.75	10.83	+0.08	253,026	3	0.564	0.235
Sep 11, 2026	10.80	10.93	10.72	10.75	+0.05	142,569	0	0.000	0.235
Sep 10, 2026	10.66	10.80	10.64	10.70	-0.06	193,289	0	0.000	0.235
Sep 9, 2026	10.82	10.85	10.74	10.76	-0.07	134,712	10	0.534	0.235
Sep 8, 2026	10.95	10.98	10.78	10.83	+0.00	109,662	0	0.000	0.245
Sep 4, 2026	10.83	11.03	10.78	10.95	+0.09	120,278	2	0.000	0.244
Sep 3, 2026	10.96	10.96	10.80	10.86	-0.02	234,071	117	0.630	0.245
Sep 2, 2026	10.86	10.94	10.80	10.88	+0.09	134,931	0	0.000	0.245
Sep 1, 2026	10.83	10.90	10.76	10.79	-0.09	115,236	0	0.000	0.245
Aug 31, 2026	10.69	10.94	10.67	10.88	+0.20	124,072	3	0.000	0.245
Aug 28, 2026	10.71	10.76	10.59	10.68	+0.01	129,786	23	0.000	0.245
Aug 27, 2026	10.70	10.77	10.67	10.67	-0.01	92,413	0	0.000	0.245
Aug 26, 2026	10.84	10.87	10.62	10.68	-0.12	176,130	7	0.000	0.245
Aug 25, 2026	10.85	10.85	10.64	10.80	+0.01	106,062	0	0.000	0.245
Aug 24, 2026	10.82	10.87	10.75	10.79	+0.01	119,609	0	0.000	0.245
Aug 21, 2026	10.67	10.82	10.60	10.78	+0.17	281,472	7	0.000	0.247
Aug 20, 2026	10.88	10.93	10.57	10.61	+0.02	221,671	1	0.000	0.246
Aug 19, 2026	10.39	10.61	10.39	10.59	+0.22	127,224	10	0.063	0.246
Aug 18, 2026	10.27	10.45	10.27	10.37	+0.10	183,120	100	0.066	0.246
Aug 17, 2026	10.18	10.42	10.13	10.27	+0.12	211,342	2	0.000	0.246
Aug 14, 2026	10.27	10.35	10.12	10.15	-0.15	234,595	0	0.000	0.245
Aug 13, 2026	10.41	10.49	10.26	10.30	-0.15	167,450	1	0.259	0.246
Aug 12, 2026	10.25	10.51	10.21	10.45	+0.22	169,001	0	0.000	0.246
Aug 11, 2026	10.11	10.36	10.10	10.23	+0.00	166,285	1	0.000	0.247
Aug 10, 2026	10.42	10.42	10.05	10.24	-0.04	180,961	7	0.317	0.247

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 29, 2028	-	0.47	1.88	18.76%
Jun 30, 2028	-	0.47	1.88	18.76%
Mar 31, 2028	-	0.47	1.88	18.76%
Dec 31, 2027	-	0.47	1.88	18.76%
Oct 1, 2027	-	0.47	1.88	18.76%
Jul 2, 2027	-	0.47	1.88	18.76%
Apr 2, 2027	-	0.47	1.88	18.76%
Jan 1, 2027	-	0.47	1.88	18.76%
Sep 30, 2026	Oct 15, 2026	0.47	1.88	18.76%
Jun 30, 2026	Jul 15, 2026	0.47	1.88	17.54%
Mar 31, 2026	Apr 15, 2026	0.47	1.88	16.61%
Dec 31, 2025	Jan 15, 2026	0.47	1.88	15.33%

Split History

Split Date	Factor	Announced
No splits on record.