Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for REFI (CHICAGO ATLANTIC REAL ESTATE F)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 REFI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.68 
 CHICAGO ATLANTIC REAL ESTATE F       CHANGE

0.03 
 HIGH 15.79   LOW 15.66   DIVIDEND DATE  
 OPEN 15.71   CLOSE 15.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 80,038   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 REFI  15.61    REFI  Jul 19 '24  14.71  1.90  1.00  6.41%    0.43  3
 REFI  15.61    REFI  May 17 '24  15.00  1.15  0.54  3.46%    0.40  1
 REFI  15.61    REFI  Oct 18 '24  15.00  1.49  0.88  5.64%    0.23  6
 REFI  15.61    REFI  Jul 19 '24  17.21  0.20  0.20  1.28%    0.21  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 REFI  Jul 19 '24  14.71   C  1.90    REFI  Jul 19 '24  14.71   P  0.48    2.38  0.90
 REFI  May 17 '24  15.00   C  1.15    REFI  May 17 '24  15.00   P  0.28    1.42  0.61
 REFI  Oct 18 '24  15.00   C  1.49    REFI  Oct 18 '24  15.00   P  0.95    2.44  0.61
 REFI  Oct 18 '24  17.50   C  0.29    REFI  Oct 18 '24  17.50   P  2.55    2.84  1.89
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REFI  Oct 18 '24  17.50   P  2.55    REFI  Oct 18 '24  15.00   P  0.95    1.60  2.50
 REFI  Jul 19 '24  17.21   P  1.98    REFI  Jul 19 '24  14.71   P  0.48    1.50  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REFI  Jul 19 '24  14.71   C  1.90    REFI  Jul 19 '24  17.21   C  0.20    1.70  2.50
 REFI  Oct 18 '24  15.00   C  1.49    REFI  Oct 18 '24  17.50   C  0.29    1.20  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REFI  Oct 18 '24  17.50   C  0.29    REFI  Oct 18 '24  15.00   C  1.49    -1.20  2.50
 REFI  Jul 19 '24  17.21   C  0.20    REFI  Jul 19 '24  14.71   C  1.90    -1.70  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REFI  Jul 19 '24  14.71   P  0.48    REFI  Jul 19 '24  17.21   P  1.98    -1.50  2.50
 REFI  Oct 18 '24  15.00   P  0.95    REFI  Oct 18 '24  17.50   P  2.55    -1.60  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REFI  May 17 '24  15.00   C  1.15    REFI  Oct 18 '24  15.00   C  1.49    -0.34  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REFI  May 17 '24  15.00   P  0.28    REFI  Oct 18 '24  15.00   P  0.95    -0.67  5
 REFI  Apr 19 '24  17.21   P  1.53    REFI  Jul 19 '24  17.21   P  1.98    -0.45  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.