RLMD Stock Prices

Data as of Nov 10, 2026

Last

4.27

Change

+0.13

Open

4.11

Previous

4.14

High

4.31

Low

4.11

Bid

-

Ask

-

Volume

985,677

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

81.5%

Opt Volume

1

Open Int

6,135

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	4.11	4.31	4.11	4.27	+0.13	985,677	1	0.000	0.815
Nov 9, 2026	3.98	4.19	3.91	4.14	+0.24	958,591	6	0.000	0.824
Nov 6, 2026	3.81	3.97	3.69	3.90	+0.13	1,055,409	1	0.882	0.822
Nov 5, 2026	4.33	4.33	3.69	3.77	-0.40	1,488,943	10	0.000	0.822
Nov 4, 2026	4.34	4.60	4.11	4.17	-0.10	2,632,643	15	1.219	0.822
Nov 3, 2026	3.88	4.31	3.88	4.27	+0.43	2,667,715	651	0.917	0.854
Nov 2, 2026	3.61	3.93	3.60	3.84	+0.26	2,260,225	52	0.989	0.848
Oct 30, 2026	3.42	3.66	3.30	3.58	+0.14	1,413,709	293	0.000	0.845
Oct 29, 2026	3.38	3.49	3.29	3.44	+0.09	1,608,781	114	0.874	0.846
Oct 28, 2026	3.21	3.36	3.18	3.35	+0.14	1,612,341	1	0.000	0.846
Oct 27, 2026	3.22	3.33	3.18	3.21	-0.02	1,673,656	0	0.000	0.846
Oct 26, 2026	3.30	3.31	3.22	3.23	-0.04	775,830	5	0.000	0.853
Oct 23, 2026	3.26	3.34	3.18	3.27	-0.02	1,100,740	11	0.000	0.854
Oct 22, 2026	3.27	3.41	3.15	3.29	+0.08	6,281,106	0	0.000	0.855
Oct 21, 2026	3.35	3.40	3.19	3.21	-0.15	1,720,534	10	0.000	0.856
Oct 20, 2026	3.17	3.40	3.16	3.36	+0.20	737,536	0	0.000	0.854
Oct 19, 2026	3.11	3.21	3.08	3.16	+0.06	746,295	911	1.082	0.860
Oct 16, 2026	3.21	3.29	3.07	3.10	-0.10	1,279,313	448	0.000	0.860
Oct 15, 2026	3.27	3.35	3.19	3.20	-0.04	908,621	531	0.838	0.860
Oct 14, 2026	3.31	3.37	3.20	3.24	-0.12	1,354,316	20	0.000	0.864
Oct 13, 2026	3.50	3.55	3.36	3.36	-0.15	1,424,268	1	0.760	0.864
Oct 12, 2026	3.39	3.54	3.32	3.51	+0.12	1,423,238	11	0.825	0.863
Oct 9, 2026	3.18	3.54	3.16	3.39	+0.22	1,730,498	891	0.897	0.866
Oct 8, 2026	3.23	3.32	3.10	3.17	-0.08	1,885,785	28	0.000	0.864
Oct 7, 2026	3.26	3.36	3.24	3.25	-0.03	1,497,270	0	0.000	0.866
Oct 6, 2026	3.50	3.50	3.27	3.28	-0.20	1,724,642	21	0.000	0.867
Oct 5, 2026	3.60	3.70	3.42	3.48	-0.12	1,280,309	806	0.867	0.873
Oct 2, 2026	3.72	3.73	3.60	3.60	+0.00	1,209,529	25	0.000	0.883
Oct 1, 2026	3.73	3.80	3.65	3.66	-0.11	1,194,342	0	0.000	0.906
Sep 30, 2026	3.78	3.85	3.72	3.77	+0.04	991,718	0	0.000	0.909
Sep 29, 2026	3.82	3.89	3.70	3.73	-0.06	859,963	12	1.974	0.911
Sep 28, 2026	3.80	3.86	3.71	3.79	-0.04	983,815	20	0.000	0.911
Sep 25, 2026	3.81	3.87	3.73	3.83	+0.02	1,311,048	20	0.000	0.915
Sep 24, 2026	3.74	3.88	3.66	3.81	+0.03	1,324,232	18	1.276	0.915
Sep 23, 2026	4.26	4.26	3.77	3.78	-0.46	1,127,461	117	0.930	0.915
Sep 22, 2026	4.16	4.27	4.15	4.24	+0.08	660,575	1	0.898	0.907
Sep 21, 2026	4.13	4.24	4.08	4.16	+0.04	551,627	69	0.812	0.910
Sep 18, 2026	4.15	4.17	4.06	4.12	-0.08	2,053,474	1,363	0.832	0.914
Sep 17, 2026	4.28	4.39	4.18	4.20	-0.02	772,869	517	0.719	0.917
Sep 16, 2026	4.45	4.57	4.21	4.22	-0.22	824,323	19	1.968	0.919
Sep 15, 2026	4.44	4.50	4.30	4.44	+0.00	1,993,220	325	0.707	0.919
Sep 14, 2026	4.52	4.56	4.42	4.44	-0.07	1,264,105	41	0.781	0.920
Sep 11, 2026	4.60	4.65	4.30	4.52	+0.44	2,299,146	274	0.781	0.921
Sep 10, 2026	4.25	4.25	4.00	4.07	-0.02	2,808,159	8	1.628	0.917
Sep 9, 2026	4.24	4.28	4.09	4.09	-0.16	1,590,039	81	0.951	0.918
Sep 8, 2026	4.40	4.43	4.13	4.25	+0.00	1,697,001	0	0.000	0.917
Sep 4, 2026	4.35	4.44	4.32	4.43	+0.06	675,553	3	0.000	0.934
Sep 3, 2026	4.55	4.58	4.33	4.37	-0.17	847,487	7	0.962	0.937
Sep 2, 2026	4.54	4.59	4.37	4.54	+0.08	1,416,551	10	0.831	0.937
Sep 1, 2026	4.31	4.51	4.31	4.46	+0.10	944,054	12	0.747	0.937
Aug 31, 2026	4.31	4.40	4.29	4.36	+0.03	625,427	4	0.000	0.938
Aug 28, 2026	4.51	4.53	4.32	4.33	-0.19	678,358	7	0.000	1.008
Aug 27, 2026	4.53	4.58	4.49	4.52	-0.03	496,438	0	0.000	1.017
Aug 26, 2026	4.57	4.60	4.46	4.55	-0.04	476,693	16	0.874	1.017
Aug 25, 2026	4.63	4.73	4.57	4.59	+0.01	1,022,579	74	0.838	1.018
Aug 24, 2026	4.64	4.64	4.38	4.58	-0.05	935,509	920	0.634	1.018
Aug 21, 2026	4.68	4.76	4.54	4.63	-0.01	985,172	13	0.000	1.018
Aug 20, 2026	4.74	4.79	4.55	4.64	-0.19	1,033,908	60	1.059	1.018
Aug 19, 2026	4.94	4.98	4.79	4.83	-0.02	594,364	2	0.000	1.017
Aug 18, 2026	4.75	4.86	4.71	4.85	+0.08	751,627	0	0.000	1.020
Aug 17, 2026	4.75	4.84	4.70	4.77	-0.03	955,837	38	1.507	1.020
Aug 14, 2026	4.74	4.84	4.68	4.80	+0.05	925,427	2	0.676	1.021
Aug 13, 2026	4.74	4.89	4.66	4.75	+0.03	1,249,908	17	0.000	1.023
Aug 12, 2026	4.52	4.81	4.51	4.72	+0.25	1,661,980	22	0.703	1.024
Aug 11, 2026	4.55	4.63	4.35	4.47	-0.07	2,140,736	25	0.950	1.024
Aug 10, 2026	4.91	4.94	4.51	4.54	-0.40	1,804,213	211	0.565	1.025

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.