10 Day Snapshot for RLMD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.28 | 3.25 | 3.17 | 3.39 | 3.51 | 3.36 | 3.24 | 3.20 | 3.10 | 3.16 |
| Price Change | -0.20 | -0.03 | -0.08 | 0.22 | 0.12 | -0.15 | -0.12 | -0.04 | -0.10 | 0.06 |
| Stock Volume | 1.72M | 1.50M | 1.89M | 1.73M | 1.42M | 1.42M | 1.35M | 908.62K | 1.28M | 746.29K |
| Historical Volatility | 0.867 | 0.866 | 0.864 | 0.866 | 0.863 | 0.864 | 0.864 | 0.860 | 0.860 | 0.860 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.897 | 0.825 | 0.760 | 0.000 | 0.838 | 0.000 | 1.082 |
| Call IVol | - | - | - | 0.899 | 0.825 | 0.760 | - | 0.838 | - | 1.082 |
| Put IVol | - | - | - | 0.793 | - | - | - | - | - | - |
| Option Volume | 21 | 0 | 28 | 891 | 11 | 1 | 20 | 531 | 448 | 911 |
| Call Volume | 21 | 0 | 28 | 890 | 11 | 1 | 20 | 531 | 448 | 911 |
| Put Volume | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 3.52K | 3.52K | 3.52K | 3.54K | 3.53K | 3.54K | 3.55K | 3.56K | 3.37K | 3.16K |
| Call Open Interest | 3.03K | 3.03K | 3.03K | 3.06K | 3.05K | 3.06K | 3.06K | 3.08K | 2.93K | 2.78K |
| Put Open Interest | 483 | 483 | 483 | 483 | 484 | 484 | 484 | 484 | 434 | 384 |
| Put/Call Ratio | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.14 |
| Call/Put IVol Ratio | - | - | - | 1.133 | - | - | - | - | - | - |
| Strike Peg (11-20) | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 3.63 |