SANA Stock Prices

Data as of Nov 9, 2026

Last

2.47

Change

+0.09

Open

2.42

Previous

2.37

High

2.48

Low

2.28

Bid

-

Ask

-

Volume

3,259,752

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

97.4%

Hist Vol

73.6%

Opt Volume

204

Open Int

32,672

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	2.42	2.48	2.28	2.47	+0.09	3,259,752	204	0.974	0.736
Nov 6, 2026	2.49	2.49	2.28	2.37	+0.03	2,280,787	663	0.947	0.735
Nov 5, 2026	2.53	2.53	2.28	2.34	-0.22	3,051,333	778	1.114	0.735
Nov 4, 2026	2.55	2.62	2.46	2.56	+0.12	2,620,408	495	1.043	0.729
Nov 3, 2026	2.43	2.52	2.40	2.44	+0.04	1,819,330	194	1.029	0.734
Nov 2, 2026	2.57	2.59	2.37	2.40	-0.17	2,596,172	173	1.105	0.738
Oct 30, 2026	2.68	2.72	2.51	2.57	-0.15	2,075,617	1,581	0.783	0.735
Oct 29, 2026	2.66	2.77	2.65	2.72	+0.09	3,302,612	1,078	1.045	0.738
Oct 28, 2026	2.43	2.64	2.38	2.63	+0.16	3,268,956	566	0.827	0.739
Oct 27, 2026	2.37	2.48	2.33	2.47	+0.11	2,619,896	456	0.936	0.739
Oct 26, 2026	2.33	2.39	2.29	2.36	+0.03	1,508,333	62	0.840	0.739
Oct 23, 2026	2.35	2.38	2.25	2.33	-0.04	1,707,913	149	1.306	0.739
Oct 22, 2026	2.33	2.44	2.28	2.37	+0.02	2,418,030	115	1.047	0.739
Oct 21, 2026	2.38	2.39	2.32	2.35	-0.01	2,395,091	554	1.132	0.740
Oct 20, 2026	2.27	2.42	2.25	2.36	+0.06	3,481,148	834	0.855	0.741
Oct 19, 2026	2.32	2.36	2.22	2.30	+0.03	2,596,848	942	0.949	0.747
Oct 16, 2026	2.46	2.51	2.25	2.27	-0.21	3,087,173	1,125	0.754	0.749
Oct 15, 2026	2.36	2.51	2.35	2.48	+0.15	2,914,927	635	0.455	0.752
Oct 14, 2026	2.37	2.43	2.32	2.33	-0.08	2,754,729	947	0.492	0.806
Oct 13, 2026	2.60	2.63	2.37	2.41	-0.21	4,887,468	661	0.824	0.806
Oct 12, 2026	2.77	2.77	2.59	2.62	-0.17	2,667,685	463	0.558	0.801
Oct 9, 2026	2.79	2.87	2.77	2.79	+0.00	2,914,702	262	1.141	0.799
Oct 8, 2026	2.72	2.81	2.66	2.79	+0.07	4,502,714	404	0.568	0.800
Oct 7, 2026	2.71	2.85	2.70	2.72	-0.03	4,314,177	1,037	1.233	0.805
Oct 6, 2026	2.94	2.98	2.74	2.75	-0.13	3,719,665	1,150	0.000	0.805
Oct 5, 2026	2.90	2.93	2.82	2.88	-0.01	5,328,180	281	0.927	0.805
Oct 2, 2026	2.95	3.00	2.86	2.89	+0.00	3,463,270	205	1.007	0.805
Oct 1, 2026	2.89	3.05	2.85	2.89	-0.02	3,734,758	1,179	0.988	0.807
Sep 30, 2026	2.97	3.05	2.86	2.92	+0.00	3,245,016	576	1.195	0.808
Sep 29, 2026	2.95	3.06	2.89	2.91	-0.02	3,041,781	675	0.929	0.808
Sep 28, 2026	2.92	2.98	2.86	2.93	-0.01	2,220,916	709	0.970	0.810
Sep 25, 2026	2.96	3.00	2.90	2.95	-0.02	2,863,894	402	0.873	0.810
Sep 24, 2026	3.04	3.05	2.88	2.96	-0.12	3,501,831	1,614	0.850	0.810
Sep 23, 2026	3.33	3.33	3.01	3.08	-0.25	3,833,956	1,440	0.636	0.810
Sep 22, 2026	3.15	3.36	3.10	3.33	+0.23	6,884,288	2,500	0.993	0.807
Sep 21, 2026	3.14	3.16	3.04	3.10	+0.00	2,001,904	1,005	0.871	0.805
Sep 18, 2026	3.09	3.11	3.02	3.10	+0.00	6,905,877	432	0.000	0.807
Sep 17, 2026	3.08	3.28	3.06	3.10	+0.18	2,916,011	762	1.468	0.811
Sep 16, 2026	3.17	3.21	2.87	2.92	-0.24	9,696,009	255	1.247	0.809
Sep 15, 2026	3.20	3.20	3.08	3.16	-0.04	2,462,676	234	0.828	0.806
Sep 14, 2026	3.14	3.25	3.10	3.20	+0.07	2,376,702	117	0.970	0.806
Sep 11, 2026	3.13	3.17	3.01	3.14	+0.04	2,872,979	171	0.000	0.808
Sep 10, 2026	3.10	3.19	3.00	3.09	-0.08	4,614,312	2,429	1.241	0.823
Sep 9, 2026	3.51	3.53	3.16	3.17	-0.28	8,647,171	1,329	0.995	0.824
Sep 8, 2026	3.78	3.83	3.40	3.45	+0.00	4,956,889	225	1.826	0.819
Sep 4, 2026	3.86	3.92	3.81	3.85	-0.07	1,237,969	243	1.288	0.817
Sep 3, 2026	3.93	3.96	3.80	3.92	+0.03	2,464,617	196	1.193	0.817
Sep 2, 2026	3.82	4.08	3.80	3.89	+0.06	2,138,545	290	1.213	0.819
Sep 1, 2026	3.82	3.92	3.72	3.83	-0.04	1,694,938	774	1.075	0.819
Aug 31, 2026	3.87	3.90	3.76	3.87	-0.06	2,201,662	1,380	1.185	0.820
Aug 28, 2026	4.05	4.12	3.89	3.93	-0.16	2,140,742	605	1.088	0.820
Aug 27, 2026	4.16	4.22	4.07	4.09	-0.07	1,679,798	2,587	1.099	0.827
Aug 26, 2026	4.07	4.19	4.04	4.16	+0.06	2,291,815	1,269	1.200	0.828
Aug 25, 2026	3.88	4.15	3.85	4.10	+0.32	2,986,141	1,859	1.090	0.829
Aug 24, 2026	3.89	3.89	3.71	3.78	-0.13	1,923,821	886	1.094	0.828
Aug 21, 2026	3.78	4.10	3.74	3.91	+0.17	2,921,147	1,748	0.997	0.827
Aug 20, 2026	4.06	4.08	3.73	3.74	-0.36	2,741,294	951	1.052	0.827
Aug 19, 2026	3.71	4.12	3.67	4.10	+0.47	5,869,849	3,851	1.172	0.822
Aug 18, 2026	3.67	3.68	3.56	3.63	-0.05	2,090,856	248	1.171	0.813
Aug 17, 2026	3.52	3.70	3.47	3.68	+0.13	1,660,247	535	1.127	0.813
Aug 14, 2026	3.64	3.64	3.37	3.55	-0.12	3,700,403	354	1.002	0.812
Aug 13, 2026	3.77	3.82	3.65	3.67	-0.10	1,963,777	731	1.445	0.812
Aug 12, 2026	3.79	3.87	3.72	3.77	-0.02	1,683,083	507	1.132	0.815
Aug 11, 2026	3.65	3.81	3.54	3.79	+0.18	2,513,684	346	0.941	0.817
Aug 10, 2026	3.55	3.69	3.44	3.61	+0.09	2,418,158	1,092	1.212	0.816

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.