Quote for SANA (SANA BIOTECHNOLOGY INC.)

Data as of Nov 10, 2026

Last

2.43

Change

-0.03

Open

2.42

Previous

2.47

High

2.52

Low

2.31

Bid

-

Ask

-

Volume

2,533,400

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

104.4%

Hist Vol

73.6%

Opt Volume

129

Open Int

32,741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 1.00	1.55	0.19	8.22%	2	2.25
Apr 16 '27 2.50	0.70	0.70	29.66%	5	1.15
Jan 15 '27 2.00	0.67	0.31	13.14%	2	1.11
Jan 15 '27 1.50	0.95	0.09	3.81%	2	1.01

Straddles

Call	Put	Price	ITM
Jan 15 '27 1.00	Jan 15 '27 1.00	1.85	1.36
Apr 16 '27 2.50	Apr 16 '27 2.50	1.45	0.14
Jan 15 '27 2.50	Jan 15 '27 2.50	0.95	0.14
Jan 21 '28 2.50	Jan 21 '28 2.50	1.98	0.14

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 5.00	Jan 15 '27 2.00	2.62	3.00
Jan 15 '27 5.00	Jan 15 '27 2.50	2.27	2.50
Jan 21 '28 5.00	Jan 21 '28 2.50	2.12	2.50
Apr 16 '27 5.00	Apr 16 '27 2.50	2.15	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 1.00	Jan 15 '27 2.50	1.15	1.50
Jan 15 '27 1.00	Jan 15 '27 1.50	0.60	0.50
Jan 15 '27 1.00	Jan 15 '27 2.00	0.88	1.00
Jan 15 '27 2.00	Jan 15 '27 2.50	0.27	0.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 2.00	Jan 15 '27 1.50	-0.28	0.50
Jan 15 '27 2.50	Jan 15 '27 1.50	-0.55	1.00
Dec 18 '26 2.50	Dec 18 '26 2.00	-0.25	0.50
Jan 15 '27 2.50	Jan 15 '27 2.00	-0.27	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 1.00	Jan 15 '27 2.50	-0.25	1.50
Jan 15 '27 2.00	Jan 15 '27 2.50	-0.35	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Apr 16 '27 2.50	Jan 21 '28 2.50	-0.28	9
Jan 15 '27 2.50	Jan 21 '28 2.50	-0.58	12
Dec 18 '26 2.50	Jan 21 '28 2.50	-0.68	13
Dec 18 '26 2.50	Jan 15 '27 2.50	-0.10	1

Calendar Put Spreads

Short	Long	Debit	Months
Apr 16 '27 2.50	Jan 21 '28 2.50	-0.25	9
Jan 15 '27 2.50	Jan 21 '28 2.50	-0.45	12
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.20	3
Dec 18 '26 2.00	Jan 15 '27 2.00	-0.08	1