SJT Stock Prices

Data as of Nov 9, 2026

Last

3.61

Change

+0.40

Open

3.12

Previous

3.21

High

3.66

Low

3.02

Bid

-

Ask

-

Volume

381,871

Trades

-

Dividend

0.07

Yield

11.37%

Ex-Div

Oct 30, 2017

Split Date

-

Impl Vol

70.0%

Hist Vol

49.2%

Opt Volume

20

Open Int

5,297

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	3.12	3.66	3.02	3.61	+0.40	381,871	20	0.700	0.492
Nov 6, 2026	3.02	3.29	2.98	3.21	+0.19	235,726	0	0.000	0.478
Nov 5, 2026	3.10	3.14	2.97	3.02	-0.06	185,633	2	3.248	0.473
Nov 4, 2026	3.28	3.39	3.08	3.08	-0.20	184,317	39	1.573	0.473
Nov 3, 2026	3.08	3.30	3.07	3.28	+0.17	145,872	0	0.000	0.470
Nov 2, 2026	3.29	3.33	3.09	3.11	-0.18	125,539	7	0.606	0.467
Oct 30, 2026	3.42	3.47	3.22	3.29	-0.11	99,334	0	0.000	0.464
Oct 29, 2026	3.42	3.49	3.35	3.40	+0.02	45,315	0	0.000	0.465
Oct 28, 2026	3.30	3.46	3.15	3.38	+0.03	115,336	9	0.764	0.465
Oct 27, 2026	3.31	3.43	3.31	3.35	+0.05	121,991	0	0.000	0.465
Oct 26, 2026	3.37	3.37	3.14	3.30	-0.08	248,116	153	0.723	0.465
Oct 23, 2026	3.30	3.39	3.28	3.38	+0.01	152,030	1	0.741	0.465
Oct 22, 2026	3.42	3.49	3.27	3.37	-0.02	118,712	3	0.561	0.468
Oct 21, 2026	3.45	3.52	3.32	3.39	-0.08	167,499	5	1.998	0.475
Oct 20, 2026	3.72	3.76	3.35	3.47	-0.22	215,547	263	0.883	0.474
Oct 19, 2026	4.19	4.23	3.64	3.69	-0.55	315,266	55	0.713	0.471
Oct 16, 2026	4.25	4.42	4.16	4.24	-0.05	318,632	29	0.870	0.450
Oct 15, 2026	4.60	4.73	4.19	4.29	-0.29	517,440	1,217	0.570	0.454
Oct 14, 2026	4.46	4.61	4.31	4.58	+0.15	677,518	187	0.577	0.449
Oct 13, 2026	4.02	4.51	4.00	4.43	+0.43	947,410	3,070	0.625	0.447
Oct 12, 2026	3.77	4.07	3.75	4.00	+0.20	767,330	359	1.485	0.435
Oct 9, 2026	3.76	3.85	3.75	3.80	+0.01	562,071	5	0.653	0.432
Oct 8, 2026	3.82	3.82	3.70	3.79	-0.02	228,739	3	0.000	0.433
Oct 7, 2026	3.77	3.88	3.74	3.81	+0.02	493,863	4	1.306	0.433
Oct 6, 2026	3.62	3.83	3.62	3.79	+0.10	494,256	0	0.000	0.433
Oct 5, 2026	3.71	3.85	3.63	3.69	-0.07	394,899	314	1.162	0.433
Oct 2, 2026	3.78	3.82	3.69	3.76	+0.00	263,561	16	1.216	0.433
Oct 1, 2026	3.62	3.92	3.49	3.78	+0.13	842,694	354	2.769	0.433
Sep 30, 2026	3.64	3.75	3.52	3.65	+0.02	311,107	63	1.016	0.435
Sep 29, 2026	3.69	3.72	3.31	3.63	-0.09	411,032	2,114	1.117	0.436
Sep 28, 2026	3.39	3.79	3.38	3.72	+0.30	1,199,498	334	0.817	0.435
Sep 25, 2026	3.40	3.55	3.38	3.42	+0.02	427,692	124	1.051	0.427
Sep 24, 2026	3.00	3.40	3.00	3.40	+0.38	959,766	2,257	0.428	0.428
Sep 23, 2026	3.11	3.15	3.00	3.02	-0.08	192,435	0	0.000	0.411
Sep 22, 2026	2.98	3.16	2.98	3.10	+0.12	152,156	6	0.000	0.410
Sep 21, 2026	3.01	3.17	2.97	2.98	-0.03	829,626	0	0.000	0.408
Sep 18, 2026	3.03	3.05	2.91	3.01	+0.00	828,938	8	0.000	0.408
Sep 17, 2026	3.04	3.09	2.92	3.01	-0.03	136,733	0	0.000	0.408
Sep 16, 2026	3.00	3.10	2.95	3.04	+0.04	308,490	0	0.000	0.408
Sep 15, 2026	3.17	3.22	2.97	3.00	-0.17	249,726	69	0.666	0.408
Sep 14, 2026	3.20	3.38	3.16	3.17	-0.03	227,455	42	1.238	0.404
Sep 11, 2026	3.05	3.22	3.01	3.20	+0.15	112,555	40	0.889	0.404
Sep 10, 2026	3.11	3.11	3.00	3.05	-0.03	237,109	2	0.000	0.401
Sep 9, 2026	3.10	3.13	3.05	3.08	+0.01	226,780	2	0.000	0.401
Sep 8, 2026	2.96	3.13	2.96	3.07	+0.00	234,769	1	0.715	0.401
Sep 4, 2026	2.88	2.99	2.85	2.96	+0.06	111,747	1	0.752	0.400
Sep 3, 2026	2.86	2.95	2.86	2.90	+0.03	107,228	38	0.000	0.400
Sep 2, 2026	2.85	2.93	2.79	2.87	+0.02	82,151	0	0.000	0.400
Sep 1, 2026	2.79	2.87	2.74	2.85	+0.09	70,181	207	0.000	0.400
Aug 31, 2026	2.73	2.85	2.72	2.76	+0.05	122,931	11	0.639	0.399
Aug 28, 2026	2.71	2.89	2.62	2.71	-0.01	161,093	1	0.398	0.398
Aug 27, 2026	2.85	3.08	2.72	2.72	-0.12	161,298	2	0.000	0.398
Aug 26, 2026	2.90	3.08	2.81	2.84	-0.09	247,179	10	0.000	0.396
Aug 25, 2026	2.77	3.00	2.77	2.93	+0.15	193,861	103	0.000	0.395
Aug 24, 2026	2.72	2.80	2.70	2.78	+0.06	94,251	198	0.000	0.391
Aug 21, 2026	2.90	2.98	2.72	2.72	-0.18	301,650	19	0.000	0.391
Aug 20, 2026	2.75	3.10	2.73	2.90	+0.20	358,845	44	0.000	0.386
Aug 19, 2026	2.77	2.83	2.68	2.70	-0.10	396,424	26	0.000	0.380
Aug 18, 2026	2.80	2.83	2.79	2.80	+0.00	87,411	2	0.683	0.378
Aug 17, 2026	2.81	2.88	2.75	2.80	-0.01	172,090	65	0.000	0.379
Aug 14, 2026	2.76	2.85	2.76	2.81	+0.04	227,230	0	0.000	0.380
Aug 13, 2026	2.79	2.87	2.77	2.77	-0.04	172,726	1	0.646	0.379
Aug 12, 2026	2.70	2.84	2.70	2.81	+0.11	296,094	15	0.000	0.380
Aug 11, 2026	2.60	2.75	2.59	2.70	+0.10	226,989	11	0.000	0.378
Aug 10, 2026	2.56	2.67	2.55	2.60	+0.07	289,661	38	0.640	0.375

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Oct 30, 2017	Nov 14, 2017	0.07	0.87	11.37%
Sep 28, 2017	Oct 16, 2017	0.22	2.60	33.12%
Aug 29, 2017	Sep 15, 2017	0.04	0.49	7.18%
Jul 27, 2017	Aug 14, 2017	0.04	0.47	7.06%
May 26, 2017	Jun 14, 2017	0.04	0.45	6.19%
Apr 26, 2017	May 12, 2017	0.05	0.62	8.69%
Nov 28, 2016	Dec 14, 2016	0.05	0.59	3.00%
Oct 27, 2016	Nov 15, 2016	0.05	0.63	3.00%
Sep 28, 2016	Oct 17, 2016	0.04	0.48	3.00%
Aug 29, 2016	Sep 15, 2016	0.02	0.22	3.00%
Jul 27, 2016	Aug 12, 2016	0.03	0.33	3.00%
Jun 28, 2016	Jul 15, 2016	0.00	0.03	3.00%

Split History

Split Date	Factor	Announced
No splits on record.