Quote for SJT (SAN JUAN BASIN ROY TR)

Data as of Nov 10, 2026

Last

4.22

Change

+0.61

Open

3.54

Previous

3.61

High

4.31

Low

3.53

Bid

-

Ask

-

Volume

660,201

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

72.7%

Hist Vol

51.8%

Opt Volume

542

Open Int

5,315

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 2.50	1.60	0.63	18.16%	0	3.14
Jan 15 '27 5.00	0.20	0.20	5.76%	2	0.89
Jan 15 '27 2.50	1.10	0.13	3.75%	2	0.80
Apr 16 '27 2.50	1.25	0.28	8.07%	5	0.78

Straddles

Call	Put	Price	ITM
Apr 16 '27 2.50	Apr 16 '27 2.50	1.63	0.97
Jan 15 '27 5.00	Jan 15 '27 5.00	0.89	1.53

Bear Call Spreads

Short	Long	Credit	Width
Apr 16 '27 2.50	Apr 16 '27 5.00	1.00	2.50
Jan 15 '27 2.50	Jan 15 '27 5.00	0.90	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	-0.90	2.50
Apr 16 '27 5.00	Apr 16 '27 2.50	-1.00	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Apr 16 '27 2.50	0.35	5
Nov 20 '26 2.50	Jan 15 '27 2.50	0.50	2
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.05	3
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.15	3