SLG Stock Prices

Data as of Oct 28, 2026

Last

48.99

Change

-0.42

Open

49.90

Previous

49.41

High

50.27

Low

48.26

Bid

-

Ask

-

Volume

1,244,317

Trades

-

Dividend

0.78

Yield

2.92%

Ex-Div

Jun 28, 2017

Impl Vol

0.435

Hist Vol

0.369

Opt Volume

35

Open Int

49,258

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	49.90	50.27	48.26	48.99	-0.42	1,244,317	35	0.435	0.369
Oct 27, 2026	50.68	51.00	49.41	49.41	-1.00	1,133,057	134	0.383	0.369
Oct 26, 2026	49.90	50.93	49.71	50.41	+0.27	853,256	727	0.387	0.368
Oct 23, 2026	49.21	50.75	48.40	50.14	+0.95	1,277,440	425	0.390	0.368
Oct 22, 2026	46.04	49.71	45.45	49.19	+2.51	1,927,152	464	0.379	0.369
Oct 21, 2026	47.80	47.87	46.56	46.68	-0.34	1,470,486	222	0.406	0.365
Oct 20, 2026	45.16	47.07	45.02	47.02	+2.02	1,529,061	5,204	0.436	0.365
Oct 19, 2026	47.05	47.07	44.95	45.00	-2.00	1,008,515	208	0.415	0.363
Oct 16, 2026	47.03	48.12	46.51	47.00	-0.09	909,480	175	0.394	0.361
Oct 15, 2026	46.75	47.84	46.49	47.09	+1.05	1,272,174	98	0.380	0.366
Oct 14, 2026	48.15	48.71	45.54	46.04	-2.87	993,498	893	0.384	0.367
Oct 13, 2026	49.49	49.71	48.18	48.91	+0.17	907,926	148	0.393	0.362
Oct 12, 2026	48.46	48.76	47.01	48.74	+0.33	567,168	595	0.406	0.362
Oct 9, 2026	49.07	49.49	47.96	48.41	-0.53	571,366	43	0.374	0.363
Oct 8, 2026	48.50	49.10	47.47	48.94	+0.34	1,031,190	690	0.373	0.363
Oct 7, 2026	48.01	48.95	47.29	48.60	+0.20	801,999	1,612	0.439	0.364
Oct 6, 2026	48.13	48.97	47.76	48.40	+0.39	541,407	106	0.411	0.364
Oct 5, 2026	48.66	48.94	47.88	48.01	-0.80	703,384	117	0.354	0.364
Oct 2, 2026	49.30	50.19	48.65	48.81	+0.00	635,617	22	0.395	0.364
Oct 1, 2026	48.72	49.05	47.29	48.77	-0.15	1,144,420	100	0.376	0.363
Sep 30, 2026	48.66	50.20	48.23	48.92	-0.10	1,154,665	206	0.403	0.363
Sep 29, 2026	49.43	50.29	48.74	49.02	-0.30	1,018,820	277	0.419	0.363
Sep 28, 2026	50.85	50.85	49.05	49.32	-1.69	577,533	51	0.412	0.363
Sep 25, 2026	51.04	51.18	50.36	51.01	+0.13	540,857	97	0.411	0.362
Sep 24, 2026	49.99	51.65	49.47	50.88	+0.90	1,087,693	195	0.362	0.362
Sep 23, 2026	52.28	52.28	49.81	49.98	-2.50	870,524	156	0.399	0.362
Sep 22, 2026	53.24	53.33	52.09	52.48	-0.46	715,087	318	0.398	0.359
Sep 21, 2026	52.61	53.19	52.22	52.94	+0.86	781,073	323	0.340	0.359
Sep 18, 2026	52.24	52.75	51.50	52.08	-0.27	1,987,910	245	0.369	0.359
Sep 17, 2026	52.10	52.73	51.26	52.35	+0.60	1,011,076	4,700	0.427	0.360
Sep 16, 2026	51.94	52.31	50.14	51.75	-0.06	959,263	1,249	0.452	0.365
Sep 15, 2026	52.18	52.95	51.61	51.81	-0.17	717,644	67	0.397	0.365
Sep 14, 2026	52.86	53.28	51.88	51.98	-1.08	597,509	196	0.495	0.365
Sep 11, 2026	52.25	53.41	51.62	53.06	+1.42	380,725	122	0.428	0.366
Sep 10, 2026	52.26	52.50	51.33	51.63	-0.80	783,820	107	0.432	0.368
Sep 9, 2026	52.76	53.30	51.79	52.43	-0.37	799,792	208	0.389	0.369
Sep 8, 2026	55.56	55.99	52.76	52.80	+0.00	822,870	726	0.407	0.369
Sep 4, 2026	54.59	55.95	54.35	55.56	+0.65	517,954	267	0.321	0.371
Sep 3, 2026	55.74	56.00	54.70	54.91	-0.26	654,331	591	0.385	0.371
Sep 2, 2026	54.95	55.92	54.47	55.17	+0.58	716,169	76	0.385	0.373
Sep 1, 2026	55.64	56.21	54.16	54.59	-1.39	1,094,617	810	0.379	0.373
Aug 31, 2026	57.20	57.24	55.72	55.98	-1.56	694,825	933	0.439	0.373
Aug 28, 2026	58.05	58.72	57.53	57.54	-0.30	449,162	77	0.389	0.372
Aug 27, 2026	58.34	59.03	57.70	57.84	-0.84	543,563	105	0.407	0.372
Aug 26, 2026	59.88	60.09	58.60	58.68	-1.15	686,861	100	0.420	0.372
Aug 25, 2026	58.78	59.87	58.03	59.83	+1.26	941,303	196	0.328	0.372
Aug 24, 2026	57.42	59.20	57.42	58.57	+1.12	871,895	938	0.364	0.371
Aug 21, 2026	58.63	58.91	57.23	57.45	-0.65	605,470	832	0.430	0.373
Aug 20, 2026	57.29	58.82	56.88	58.10	+0.45	795,621	1,090	0.418	0.372
Aug 19, 2026	57.50	59.50	56.97	57.65	+0.81	882,899	947	0.312	0.372
Aug 18, 2026	56.00	57.00	55.53	56.84	+0.73	1,066,169	306	0.398	0.373
Aug 17, 2026	55.37	56.42	55.15	56.11	+0.02	1,073,384	230	0.484	0.373
Aug 14, 2026	57.61	57.98	56.08	56.09	-1.54	539,916	194	0.556	0.373
Aug 13, 2026	56.55	58.22	56.44	57.63	+1.19	902,909	93	0.376	0.372
Aug 12, 2026	56.01	56.78	55.43	56.44	+0.69	622,788	280	0.410	0.373
Aug 11, 2026	54.95	56.48	54.88	55.75	+0.70	1,009,572	207	0.432	0.374
Aug 10, 2026	55.69	55.90	54.70	55.05	-1.31	798,785	213	0.423	0.375
Aug 7, 2026	55.29	57.05	54.64	56.36	+1.84	1,113,396	671	0.527	0.375
Aug 6, 2026	55.29	55.39	54.03	54.52	-0.31	847,403	317	0.431	0.374
Aug 5, 2026	55.41	55.80	54.21	54.83	-0.98	719,457	134	0.432	0.374
Aug 4, 2026	53.89	56.18	53.55	55.81	+1.63	1,115,196	251	0.448	0.373
Aug 3, 2026	53.78	54.46	53.38	54.18	+1.25	774,074	202	0.429	0.372
Jul 31, 2026	53.66	53.98	52.47	52.93	-0.68	627,740	1,059	0.413	0.372
Jul 30, 2026	54.23	54.23	51.77	53.61	-0.21	684,033	178	0.441	0.372
Jul 29, 2026	52.89	55.33	52.89	53.82	+0.77	1,023,350	368	0.439	0.373
Jul 28, 2026	53.88	53.94	52.28	53.05	-0.79	951,362	139	0.442	0.373

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 28, 2017	Jul 17, 2017	0.78	3.10	2.92%
Mar 29, 2017	Apr 17, 2017	0.78	3.10	2.94%
Sep 28, 2016	Oct 17, 2016	0.72	2.88	1.82%
Jun 28, 2016	Jul 15, 2016	0.72	2.88	1.82%
Mar 29, 2016	Apr 15, 2016	0.72	2.88	1.82%
Dec 30, 2015	Jan 15, 2016	0.72	2.88	1.82%
Sep 28, 2015	Oct 15, 2015	0.60	2.40	1.82%
Jun 26, 2015	Jul 15, 2015	0.60	2.40	1.82%
Mar 27, 2015	Apr 15, 2015	0.60	2.40	1.74%
Dec 30, 2014	Jan 15, 2015	0.60	2.40	1.74%
Sep 26, 2014	Oct 15, 2014	0.50	2.00	1.94%
Jun 26, 2014	Jul 15, 2014	0.50	2.00	1.81%

Split History

Split Date	Factor	Announced
No splits on record.