Optionistics

TDUP Stock Prices

Data as of

Last
1.37
Change
+0.08
Open
1.30
Previous
1.29
High
1.37
Low
1.24
Bid
-
Ask
-
Volume
1,688,225
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
122.9%
Hist Vol
104.2%
Opt Volume
285
Open Int
5,874

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 9, 20261.301.371.241.37+0.081,688,2252851.2291.042
Nov 6, 20261.431.451.281.29-0.172,489,3592871.0271.040
Nov 5, 20261.711.831.381.45-0.745,805,5413721.0551.034
Nov 4, 20262.112.292.062.19+0.192,900,5134381.3840.947
Nov 3, 20262.112.131.972.00-0.091,924,5892151.0050.945
Nov 2, 20262.082.212.052.09+0.011,612,751531.5520.945
Oct 30, 20262.202.212.052.08-0.141,480,16381.0950.945
Oct 29, 20262.232.322.192.22+0.021,632,01461.1140.944
Oct 28, 20261.972.211.972.20+0.182,729,89040.7350.944
Oct 27, 20261.982.021.912.02+0.031,499,708200.0000.941
Oct 26, 20262.012.051.911.99-0.01998,572401.1890.940
Oct 23, 20262.292.311.982.00-0.331,903,7241771.1360.941
Oct 22, 20262.242.382.222.33+0.06907,68670.9440.929
Oct 21, 20262.292.362.252.27-0.02973,1526081.1090.928
Oct 20, 20262.152.332.152.29+0.14953,335611.0310.929
Oct 19, 20262.222.222.132.15-0.051,321,325331.1720.927
Oct 16, 20262.362.402.202.20-0.151,349,0979800.8300.927
Oct 15, 20262.222.422.212.35+0.152,240,991141.0010.925
Oct 14, 20262.282.282.132.20-0.112,116,4841041.0650.924
Oct 13, 20262.482.522.302.31-0.171,425,345920.0000.925
Oct 12, 20262.482.492.402.48+0.00976,369150.0000.923
Oct 9, 20262.352.512.332.48+0.131,598,4141570.8000.925
Oct 8, 20262.222.372.162.35+0.133,024,015441.0010.923
Oct 7, 20262.132.262.122.22+0.061,566,77231.1470.921
Oct 6, 20262.172.172.122.16-0.011,027,43520.0000.921
Oct 5, 20262.152.182.132.17+0.001,380,34951.0340.922
Oct 2, 20262.162.232.132.17+0.001,290,764451.1610.923
Oct 1, 20262.162.182.092.13+0.011,141,846440.9860.921
Sep 30, 20262.222.232.112.12-0.071,865,43630.0000.922
Sep 29, 20262.222.252.182.19-0.011,363,669650.8180.922
Sep 28, 20262.222.262.172.20-0.051,494,94430.8410.923
Sep 25, 20262.232.312.192.25+0.022,658,42220.8860.923
Sep 24, 20262.272.292.212.23-0.051,217,8831210.0000.923
Sep 23, 20262.422.452.272.28-0.171,389,155160.3060.923
Sep 22, 20262.452.512.402.45+0.041,779,705190.8070.921
Sep 21, 20262.472.472.382.41-0.071,669,814190.8570.921
Sep 18, 20262.392.492.362.48+0.069,747,1471060.8150.921
Sep 17, 20262.542.562.412.42-0.041,056,85350.0000.921
Sep 16, 20262.502.552.442.46-0.021,864,211320.7470.921
Sep 15, 20262.672.702.472.48-0.232,127,529640.8410.923
Sep 14, 20262.612.742.612.71+0.092,118,835320.9070.920
Sep 11, 20262.652.672.582.62+0.021,237,185140.0000.920
Sep 10, 20262.662.742.552.60-0.101,877,102450.7510.920
Sep 9, 20262.632.762.602.70+0.032,164,895380.7800.920
Sep 8, 20262.682.722.602.67+0.001,756,13490.8250.920
Sep 4, 20262.642.742.642.72+0.051,581,044210.4790.919
Sep 3, 20262.732.792.622.67-0.041,811,8751290.0000.925
Sep 2, 20262.522.732.482.71+0.193,462,588420.5620.925
Sep 1, 20262.652.682.512.52-0.172,244,4001320.9700.922
Aug 31, 20262.682.732.612.69-0.032,643,793570.8190.922
Aug 28, 20262.682.752.682.72+0.041,702,75090.7630.922
Aug 27, 20262.722.752.672.68-0.071,764,642570.8090.922
Aug 26, 20262.782.802.732.75-0.011,156,294690.7890.922
Aug 25, 20262.802.832.702.76-0.052,014,165480.8230.923
Aug 24, 20262.802.862.752.81+0.021,707,459100.5240.923
Aug 21, 20262.802.852.732.79+0.042,348,275830.6270.925
Aug 20, 20262.892.912.692.75-0.202,770,918540.0000.926
Aug 19, 20262.862.962.792.95+0.142,457,211400.0000.923
Aug 18, 20262.832.892.752.81-0.052,484,945920.7740.922
Aug 17, 20263.063.112.812.86-0.213,757,4205650.7660.922
Aug 14, 20263.153.213.003.07-0.102,299,324581.3520.919
Aug 13, 20263.083.213.073.17+0.092,099,8241440.6960.919
Aug 12, 20263.143.223.033.08-0.063,803,5171381.7660.919
Aug 11, 20263.223.333.063.14-0.093,063,0482130.8400.920
Aug 10, 20263.193.303.063.23+0.024,072,9191250.7950.920

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.