WDCX Stock Prices

Data as of Nov 9, 2026

Last

6.15

Change

+1.03

Open

5.41

Previous

5.12

High

6.29

Low

5.37

Bid

-

Ask

-

Volume

4,221,333

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

171.2%

Hist Vol

202.4%

Opt Volume

800

Open Int

17,669

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	5.41	6.29	5.37	6.15	+1.03	4,221,333	800	1.712	2.024
Nov 6, 2026	6.09	6.10	4.94	5.12	-0.17	4,816,492	941	1.788	2.017
Nov 5, 2026	7.17	7.17	5.17	5.29	-2.81	4,716,496	1,841	1.896	2.022
Nov 4, 2026	8.58	9.46	8.00	8.10	-1.26	2,415,277	959	1.385	1.965
Nov 3, 2026	9.57	10.03	9.13	9.36	+0.42	994,857	390	1.411	1.964
Nov 2, 2026	10.69	10.69	8.78	8.94	-1.55	1,470,194	1,157	1.485	1.969
Oct 30, 2026	10.50	11.24	10.22	10.49	-1.84	1,706,491	648	1.372	1.966
Oct 29, 2026	12.01	12.77	11.91	12.33	-0.10	1,643,614	409	1.279	1.963
Oct 28, 2026	11.66	12.46	11.15	12.43	+0.97	2,399,575	1,389	1.250	1.968
Oct 27, 2026	10.26	11.89	10.23	11.46	+1.39	3,066,736	2,072	1.317	1.971
Oct 26, 2026	9.53	10.51	9.23	10.07	+0.68	2,359,342	1,135	1.383	1.970
Oct 23, 2026	9.50	10.36	9.19	9.39	-0.64	4,560,434	1,264	1.318	1.974
Oct 22, 2026	10.66	10.81	9.67	10.03	-1.47	2,680,165	1,422	1.362	1.978
Oct 21, 2026	11.60	11.69	10.84	11.50	+0.85	2,143,812	925	1.325	1.978
Oct 20, 2026	9.78	10.76	9.42	10.65	+0.66	3,780,966	1,055	1.321	1.981
Oct 19, 2026	9.45	10.20	9.42	9.99	+1.07	2,892,163	1,515	1.205	1.985
Oct 16, 2026	9.75	9.88	8.92	8.92	-1.39	1,959,786	1,203	1.376	1.985
Oct 15, 2026	9.63	10.35	9.11	10.31	-0.44	3,296,550	1,599	1.368	1.984
Oct 14, 2026	11.21	11.90	10.70	10.75	-1.02	2,026,432	926	1.285	1.996
Oct 13, 2026	10.41	11.94	10.40	11.77	-0.45	3,026,431	1,825	1.226	1.999
Oct 12, 2026	12.45	12.59	12.15	12.22	-0.65	2,198,406	1,508	1.128	2.005
Oct 9, 2026	12.93	12.97	12.20	12.87	+0.17	2,396,699	1,084	1.000	2.011
Oct 8, 2026	13.07	13.60	12.47	12.70	-0.78	4,205,480	2,462	1.148	2.017
Oct 7, 2026	13.18	13.72	12.92	13.48	-0.40	3,869,839	2,308	1.135	2.023
Oct 6, 2026	14.99	15.21	13.55	13.88	-2.15	10,832,224	5,963	1.259	2.029
Oct 5, 2026	15.24	16.50	15.23	16.03	+1.72	8,829,469	3,736	1.265	2.028
Oct 2, 2026	14.85	15.21	12.86	14.31	+0.00	18,119,015	6,483	1.203	2.029
Oct 1, 2026	17.10	18.03	16.25	17.92	+0.54	1,449,610	422	1.169	2.030
Sep 30, 2026	17.39	18.05	16.70	17.38	+0.11	1,073,766	320	1.447	2.036
Sep 29, 2026	17.95	18.20	16.78	17.27	+0.03	1,003,654	599	1.414	2.043
Sep 28, 2026	17.00	17.77	15.68	17.24	-0.27	1,120,953	640	1.395	2.050
Sep 25, 2026	17.49	17.93	16.88	17.51	+0.41	1,382,895	267	1.277	2.057
Sep 24, 2026	18.17	18.31	17.00	17.10	-1.88	1,413,969	676	1.335	2.063
Sep 23, 2026	18.06	19.07	16.70	18.98	+0.74	1,384,938	504	1.362	2.066
Sep 22, 2026	16.36	18.99	16.22	18.24	+1.26	3,190,458	1,065	1.394	2.073
Sep 21, 2026	17.60	17.90	16.21	16.98	+0.49	2,266,476	977	1.311	2.077
Sep 18, 2026	15.50	17.01	15.35	16.49	+1.20	1,562,502	951	1.293	2.084
Sep 17, 2026	15.50	15.90	14.74	15.29	+0.51	1,677,077	577	1.280	2.088
Sep 16, 2026	15.00	15.55	14.62	14.78	+0.35	938,934	712	1.271	2.095
Sep 15, 2026	15.83	15.83	14.08	14.43	-1.09	1,528,643	1,226	1.236	2.102
Sep 14, 2026	14.89	16.23	14.73	15.52	-1.61	1,334,200	1,072	1.258	2.108
Sep 11, 2026	18.55	19.00	16.77	17.13	-1.01	1,153,695	744	1.185	2.112
Sep 10, 2026	18.67	19.00	17.85	18.14	-1.85	792,205	383	1.340	2.119
Sep 9, 2026	19.17	21.01	19.10	19.99	+0.39	911,365	582	1.466	2.123
Sep 8, 2026	19.73	20.49	18.55	19.60	+0.00	1,425,008	974	1.582	2.131
Sep 4, 2026	17.51	18.81	16.85	18.77	+1.95	1,445,975	926	1.284	2.139
Sep 3, 2026	17.00	17.40	15.20	16.83	-0.55	1,297,267	874	1.402	2.141
Sep 2, 2026	17.12	18.00	16.50	17.38	-0.09	842,281	448	1.248	2.149
Sep 1, 2026	16.86	18.06	16.69	17.47	-0.07	868,147	308	1.294	2.157
Aug 31, 2026	18.00	18.21	17.05	17.54	-0.67	811,950	434	1.327	2.166
Aug 28, 2026	18.41	19.45	17.94	18.21	-0.26	959,784	826	1.360	2.174
Aug 27, 2026	20.00	20.00	16.95	18.47	-0.50	1,923,599	907	1.220	2.182
Aug 26, 2026	17.49	19.08	17.47	18.97	+1.41	966,048	686	1.363	2.191
Aug 25, 2026	17.28	17.65	16.10	17.56	+1.15	1,130,383	506	1.299	2.196
Aug 24, 2026	17.26	17.40	15.24	16.41	-2.02	1,423,154	743	1.341	2.203
Aug 21, 2026	19.82	19.88	18.02	18.43	-0.81	1,269,566	545	1.357	2.206
Aug 20, 2026	18.65	19.83	17.96	19.24	+0.67	1,312,359	438	1.478	2.215
Aug 19, 2026	21.68	21.86	18.50	18.57	-2.99	1,786,998	737	1.431	2.223
Aug 18, 2026	21.58	23.81	21.05	21.56	-3.88	1,705,984	672	1.465	2.223
Aug 17, 2026	24.39	26.53	23.96	25.44	+2.45	2,987,538	2,279	1.617	2.220
Aug 14, 2026	22.55	23.60	21.10	23.00	+1.94	2,716,169	982	1.138	2.224
Aug 13, 2026	18.25	22.36	18.18	21.06	+2.59	2,790,117	2,007	1.439	2.229
Aug 12, 2026	18.66	19.48	18.16	18.47	+1.36	2,401,793	1,441	1.521	2.229
Aug 11, 2026	17.45	18.00	16.68	17.11	-0.04	1,159,487	1,074	1.649	2.236
Aug 10, 2026	16.87	18.28	16.11	17.15	+0.24	1,785,029	17,029	1.687	2.245

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.