Quote for WDCX (WDCX)

Data as of Nov 10, 2026

Last

6.11

Change

-0.04

Open

5.86

Previous

6.15

High

6.36

Low

5.57

Bid

-

Ask

-

Volume

4,829,171

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 3, 2026

Impl Vol

170.6%

Hist Vol

166.6%

Opt Volume

320

Open Int

17,810

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 10.00	2.00	1.35	12.68%	0	1.39
Nov 20 '26 9.00	2.50	0.85	7.98%	0	1.36
Nov 20 '26 12.00	1.10	1.10	10.33%	0	1.29
Dec 18 '26 8.33	3.30	0.98	9.20%	1	1.28

Straddles

Call	Put	Price	ITM
Dec 18 '26 9.00	Dec 18 '26 9.00	4.59	1.65
Nov 20 '26 10.00	Nov 20 '26 10.00	3.31	0.65
Nov 20 '26 12.00	Nov 20 '26 12.00	3.70	1.35
Nov 20 '26 11.00	Nov 20 '26 11.00	3.35	0.35

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 11.00	Jan 19 '29 9.00	2.20	2.00
Jan 19 '29 12.00	Jan 19 '29 9.00	2.60	3.00
Nov 20 '26 11.00	Nov 20 '26 9.00	1.15	2.00
Jan 19 '29 11.00	Jan 19 '29 10.00	1.00	1.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 8.33	Dec 18 '26 11.67	1.75	3.34
Nov 20 '26 10.00	Nov 20 '26 11.00	0.60	1.00
Dec 18 '26 9.00	Dec 18 '26 11.67	1.35	2.67
Nov 20 '26 9.00	Nov 20 '26 11.00	1.10	2.00

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 12.00	Mar 19 '27 9.00	-1.05	3.00
Jan 19 '29 11.00	Jan 19 '29 9.00	-0.32	2.00
Mar 19 '27 12.00	Mar 19 '27 10.00	-0.63	2.00
Dec 15 '28 12.00	Dec 15 '28 10.00	-0.30	2.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 15 '28 9.00	Dec 15 '28 12.00	-1.55	3.00
Dec 18 '26 9.00	Dec 18 '26 11.67	-1.31	2.67
Dec 18 '26 9.00	Dec 18 '26 10.00	-0.30	1.00
Dec 15 '28 9.00	Dec 15 '28 10.00	-0.23	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.50	26
Nov 20 '26 9.00	Jan 19 '29 9.00	-3.62	26
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.80	4
Nov 20 '26 10.00	Dec 15 '28 10.00	-4.10	25

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 9.00	Mar 19 '27 9.00	-0.91	3
Dec 18 '26 9.00	Jan 19 '29 9.00	-3.31	25
Dec 15 '28 9.00	Jan 19 '29 9.00	0.30	1
Mar 19 '27 12.00	Dec 15 '28 12.00	-2.20	21