Optionistics

Quote for AAOG (LEVERAGE SHARES 2X LONG AAOI D)

Data as of

Last
1.21
Change
+0.14
Open
1.11
Previous
1.07
High
1.22
Low
1.07
Bid
-
Ask
-
Volume
5,045,402
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
2.090
Hist Vol
2.514
Opt Volume
115
Open Int
7,365

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.00Nov 20 '26 2.00-0.101
Oct 16 '26 2.00Mar 19 '27 2.00-0.605
Nov 20 '26 4.00Dec 18 '26 4.000.071
Dec 18 '26 2.00Mar 19 '27 2.00-0.103
Oct 16 '26 3.00Nov 20 '26 3.00-0.251
Oct 16 '26 4.00Dec 18 '26 4.00-0.502
Nov 20 '26 4.00Mar 19 '27 4.00-0.584
Oct 16 '26 4.00Mar 19 '27 4.00-1.155
Oct 16 '26 2.00Dec 18 '26 2.00-0.502
Oct 16 '26 3.00Dec 18 '26 3.00-0.722
Dec 18 '26 3.00Mar 19 '27 3.00-0.583
Oct 16 '26 4.00Nov 20 '26 4.00-0.581
Nov 20 '26 2.00Mar 19 '27 2.00-0.504
Dec 18 '26 4.00Mar 19 '27 4.00-0.653
Oct 16 '26 3.00Mar 19 '27 3.00-1.305
Nov 20 '26 3.00Dec 18 '26 3.00-0.471
Nov 20 '26 3.00Mar 19 '27 3.00-1.054
Nov 20 '26 2.00Dec 18 '26 2.00-0.401