AAOG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.21

Change

+0.14

Open

1.11

Previous

1.07

High

1.22

Low

1.07

Bid

-

Ask

-

Volume

5,045,402

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.090

Hist Vol

2.514

Opt Volume

115

Open Int

7,365

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AAOG 261120C00001000	0.10	0.70	0.30	0.39	5	336	S	1.00	AAOG 261120P00001000	0.10	0.25	0.15	0.17	4	182	S
AAOG 261120C00002000	0.05	0.10	0.10	0.11	82	770	S	2.00	AAOG 261120P00002000	0.35	1.75	1.20	0.88	0	580	S
AAOG 261120C00003000	0.00	5.00	0.03	0.04	0	73	S	3.00	AAOG 261120P00003000	0.55	2.75	2.00	1.79	0	137	S
AAOG 261120C00004000	0.00	0.10	0.05	0.01	0	620	S	4.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AAOG 261218C00001000	0.10	0.80	0.45	0.54	3	66	S	1.00	AAOG 261218P00001000	0.00	1.15	0.40	0.26	0	36	S
AAOG 261218C00002000	0.00	0.55	0.16	0.28	4	56	S	2.00	AAOG 261218P00002000	0.80	1.70	1.00	0.93	0	258	S
AAOG 261218C00003000	0.00	0.15	0.10	0.16	0	19	S	3.00	AAOG 261218P00003000	0.70	3.80	2.30	1.74	0	26	S
AAOG 261218C00004000	0.00	0.25	0.10	0.10	0	22	S	4.00	AAOG 261218P00004000	0.90	4.30	1.90	2.61	0	28	S

Below are few quick-links for most popular options chains: