Quote for AAOX (AAOX)

Data as of Oct 28, 2026

Last

5.49

Change

+0.65

Open

4.97

Previous

4.85

High

5.50

Low

4.85

Bid

-

Ask

-

Volume

16,458,653

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.146

Hist Vol

2.600

Opt Volume

3,052

Open Int

56,311

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 11.00	Dec 18 '26 12.00	1.95	1.00
Dec 18 '26 11.00	Dec 18 '26 16.00	3.25	5.00
Dec 18 '26 11.00	Dec 18 '26 13.00	2.10	2.00
Dec 18 '26 11.00	Dec 18 '26 15.00	2.75	4.00
Dec 18 '26 11.00	Dec 18 '26 14.00	2.30	3.00
Mar 19 '27 12.00	Mar 19 '27 16.00	2.00	4.00
Mar 19 '27 12.00	Mar 19 '27 14.00	1.27	2.00
Mar 19 '27 13.00	Mar 19 '27 16.00	1.40	3.00
Oct 16 '26 12.00	Oct 16 '26 15.00	1.55	3.00
Oct 16 '26 12.00	Oct 16 '26 16.00	1.81	4.00
Mar 19 '27 13.00	Mar 19 '27 14.00	0.67	1.00
Oct 16 '26 13.00	Oct 16 '26 15.00	0.93	2.00
Mar 19 '27 11.00	Mar 19 '27 16.00	1.80	5.00
Mar 19 '27 12.00	Mar 19 '27 13.00	0.60	1.00
Oct 16 '26 13.00	Oct 16 '26 16.00	1.19	3.00
Dec 18 '26 13.00	Dec 18 '26 16.00	1.15	3.00
Oct 16 '26 12.00	Oct 16 '26 13.00	0.62	1.00
Nov 20 '26 12.00	Nov 20 '26 14.00	0.90	2.00
Mar 19 '27 11.00	Mar 19 '27 14.00	1.07	3.00
Nov 20 '26 12.00	Nov 20 '26 13.00	0.50	1.00
Nov 20 '26 12.00	Nov 20 '26 16.00	1.50	4.00
Nov 20 '26 13.00	Nov 20 '26 14.00	0.40	1.00
Nov 20 '26 12.00	Nov 20 '26 15.00	1.15	3.00
Dec 18 '26 13.00	Dec 18 '26 15.00	0.65	2.00
Nov 20 '26 13.00	Nov 20 '26 16.00	1.00	3.00
Oct 16 '26 12.00	Oct 16 '26 14.00	1.02	2.00
Nov 20 '26 13.00	Nov 20 '26 15.00	0.65	2.00
Dec 18 '26 12.00	Dec 18 '26 16.00	1.30	4.00
Dec 18 '26 13.00	Dec 18 '26 14.00	0.20	1.00
Oct 16 '26 13.00	Oct 16 '26 14.00	0.40	1.00
Mar 19 '27 11.00	Mar 19 '27 13.00	0.40	2.00
Dec 18 '26 12.00	Dec 18 '26 13.00	0.15	1.00
Oct 16 '26 11.00	Oct 16 '26 15.00	2.08	4.00
Dec 18 '26 12.00	Dec 18 '26 15.00	0.80	3.00
Nov 20 '26 11.00	Nov 20 '26 14.00	1.10	3.00
Oct 16 '26 11.00	Oct 16 '26 16.00	2.34	5.00
Nov 20 '26 11.00	Nov 20 '26 13.00	0.70	2.00
Mar 19 '27 12.00	Mar 19 '27 15.00	0.35	3.00
Nov 20 '26 11.00	Nov 20 '26 16.00	1.70	5.00
Nov 20 '26 11.00	Nov 20 '26 15.00	1.35	4.00