AAOX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.49

Change

+0.65

Open

4.97

Previous

4.85

High

5.50

Low

4.85

Bid

-

Ask

-

Volume

16,458,653

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.146

Hist Vol

2.600

Opt Volume

3,052

Open Int

56,311

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AAOX 261120C00003000	2.10	3.00	2.50	2.75	3	40	S	3.00	AAOX 261120P00003000	0.15	0.25	0.17	0.22	70	2,277	S
AAOX 261120C00004000	1.65	1.95	1.90	2.10	47	360	S	4.00	AAOX 261120P00004000	0.40	0.50	0.47	0.56	164	1,379	S
AAOX 261120C00005000	1.30	1.40	1.35	1.60	94	550	S	5.00	AAOX 261120P00005000	0.75	1.00	0.92	1.04	117	3,114	S
AAOX 261120C00006000	0.95	1.05	1.00	1.22	104	1,383	S	6.00	AAOX 261120P00006000	1.35	1.70	1.64	1.65	71	1,254	S
AAOX 261120C00007000	0.65	0.80	0.75	0.94	320	751	S	7.00	AAOX 261120P00007000	2.20	2.55	2.65	2.35	0	1,317	S
AAOX 261120C00008000	0.45	0.55	0.50	0.73	634	924	S	8.00	AAOX 261120P00008000	3.00	3.50	3.34	3.12	119	947	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	3.00	AAOX 261218P00003000	0.05	0.65	0.50	0.50	0	85	S
AAOX 261218C00004000	1.75	2.15	2.10	2.71	11	142	S	4.00	AAOX 261218P00004000	0.65	0.85	0.70	0.94	12	292	S
AAOX 261218C00005000	1.30	2.10	1.50	2.32	53	166	S	5.00	AAOX 261218P00005000	1.20	1.40	1.42	1.48	76	347	S
AAOX 261218C00006000	1.15	1.40	1.30	2.00	81	228	S	6.00	AAOX 261218P00006000	0.75	2.70	2.20	2.09	0	352	S
AAOX 261218C00007000	0.70	1.15	0.95	1.74	4	193	S	7.00	AAOX 261218P00007000	0.85	3.40	3.23	2.76	0	257	S
AAOX 261218C00008000	0.30	1.20	0.80	1.52	1	704	S	8.00	AAOX 261218P00008000	3.20	3.70	3.40	3.47	4	445	S

Below are few quick-links for most popular options chains: