Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAPD (DIREXION DAILY AAPL BEAR 1X SH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAPD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.93 
 DIREXION DAILY AAPL BEAR 1X SH       CHANGE

-0.11 
 HIGH 23.15   LOW 22.87   DIVIDEND DATE  
 OPEN 22.99   CLOSE 23.03   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 245,007   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AAPD  23.04    AAPD  Oct 18 '24  22.00  18.31  17.27  74.95%    3.40  6
 AAPD  23.04    AAPD  Apr 19 '24  21.00  2.12  0.09  0.37%    0.37  0
 AAPD  23.04    AAPD  Apr 19 '24  22.00  1.24  0.20  0.86%    0.31  0
 AAPD  23.04    AAPD  Apr 19 '24  24.00  0.15  0.15  0.65%    0.26  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AAPD  Apr 19 '24  21.00   C  2.12    AAPD  Apr 19 '24  23.00   C  0.30    1.82  2.00
 AAPD  Apr 19 '24  22.00   C  1.24    AAPD  Apr 19 '24  23.00   C  0.30    0.94  1.00
 AAPD  Apr 19 '24  21.00   C  2.12    AAPD  Apr 19 '24  24.00   C  0.15    1.98  3.00
 AAPD  Apr 19 '24  22.00   C  1.24    AAPD  Apr 19 '24  24.00   C  0.15    1.09  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AAPD  Apr 19 '24  24.00   C  0.15    AAPD  Apr 19 '24  23.00   C  0.30    -0.15  1.00
 AAPD  Apr 19 '24  22.00   C  1.24    AAPD  Apr 19 '24  21.00   C  2.12    -0.89  1.00
 AAPD  Apr 19 '24  24.00   C  0.15    AAPD  Apr 19 '24  22.00   C  1.24    -1.09  2.00
 AAPD  Apr 19 '24  24.00   C  0.15    AAPD  Apr 19 '24  21.00   C  2.12    -1.98  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AAPD  Apr 19 '24  23.00   C  0.30    AAPD  May 17 '24  23.00   C  0.65    -0.35  1
 AAPD  Apr 19 '24  22.00   C  1.24    AAPD  Oct 18 '24  22.00   C  18.31    -17.07  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.