Quote for ABR (ARBOR REALTY TRUST)

Data as of Oct 28, 2026

Last

2.95

Change

+0.07

Open

2.90

Previous

2.88

High

2.98

Low

2.87

Bid

-

Ask

-

Volume

6,267,954

Trades

-

Dividend

0.18

Yield

8.74%

Ex-Div

May 15, 2017

Impl Vol

0.974

Hist Vol

0.464

Opt Volume

1,541

Open Int

171,067

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 2.00	Nov 20 '26 2.00	0.10	1
Oct 16 '26 2.00	Apr 16 '27 2.00	-1.15	6
Oct 16 '26 3.00	Jan 21 '28 3.00	-0.28	15
Nov 20 '26 3.00	Jan 21 '28 3.00	-0.21	14
Oct 16 '26 3.00	Apr 16 '27 3.00	-0.20	6
Jan 15 '27 3.00	Jan 21 '28 3.00	-0.15	12
Oct 16 '26 3.00	Jan 15 '27 3.00	-0.13	3
Apr 16 '27 3.00	Jan 21 '28 3.00	-0.07	9
Jan 15 '27 4.00	Jan 19 '29 4.00	-0.61	24
Oct 16 '26 3.00	Nov 20 '26 3.00	-0.07	1
Oct 16 '26 3.00	Jan 19 '29 3.00	-0.32	27
Apr 16 '27 4.00	Jan 19 '29 4.00	-0.52	21
Nov 20 '26 3.00	Apr 16 '27 3.00	-0.14	5
Nov 20 '26 3.00	Jan 15 '27 3.00	-0.06	2
Jan 15 '27 4.00	Apr 16 '27 4.00	-0.09	3
Jan 15 '27 3.00	Apr 16 '27 3.00	-0.08	3
Nov 20 '26 3.00	Jan 19 '29 3.00	-0.26	26
Jan 15 '27 3.00	Jan 19 '29 3.00	-0.20	24
Apr 16 '27 3.00	Jan 19 '29 3.00	-0.12	21
Jan 21 '28 3.00	Jan 19 '29 3.00	-0.05	12
Nov 20 '26 2.00	Apr 16 '27 2.00	-1.25	5