Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACGL (ARCH CAPITAL GROUP LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACGL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

90.90 
 ARCH CAPITAL GROUP LTD       CHANGE

-2.15 
 HIGH 92.43   LOW 90.78   DIVIDEND DATE 0000-00-00 
 OPEN 92.11   CLOSE 93.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,457,778   SPLIT DATE  2011-05-12   DATE/TIME: 2024-04-26 
 OPTION VOLUME 614   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ACGL  Apr 19 '24  85.00   C  10.48    ACGL  Apr 19 '24  85.00   P  0.15    10.63  9.90
 ACGL  May 17 '24  85.00   C  10.70    ACGL  May 17 '24  85.00   P  0.38    11.07  9.90
 ACGL  Jun 21 '24  85.00   C  11.10    ACGL  Jun 21 '24  85.00   P  1.50    12.60  9.90
 ACGL  Sep 20 '24  90.00   C  10.40    ACGL  Sep 20 '24  90.00   P  4.07    14.47  4.90
 ACGL  Apr 19 '24  90.00   C  5.40    ACGL  Apr 19 '24  90.00   P  0.32    5.72  4.90
 ACGL  Sep 20 '24  85.00   C  13.50    ACGL  Sep 20 '24  85.00   P  2.15    15.65  9.90
 ACGL  May 17 '24  95.00   C  3.20    ACGL  May 17 '24  95.00   P  3.35    6.55  0.10
 ACGL  May 17 '24  90.00   C  6.32    ACGL  May 17 '24  90.00   P  1.18    7.50  4.90
 ACGL  Jun 21 '24  90.00   C  7.30    ACGL  Jun 21 '24  90.00   P  1.95    9.25  4.90
 ACGL  Sep 20 '24  100.00   C  4.70    ACGL  Sep 20 '24  100.00   P  8.30    13.00  5.10
 ACGL  Jun 21 '24  95.00   C  4.40    ACGL  Jun 21 '24  95.00   P  3.92    8.32  0.10
 ACGL  Apr 19 '24  95.00   C  1.65    ACGL  Apr 19 '24  95.00   P  1.45    3.10  0.10
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.