Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACVA (ACV AUCTIONS INC. CLASS A COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.38 
 ACV AUCTIONS INC. CLASS A COMM       CHANGE

0.47 
 HIGH 17.40   LOW 17.03   DIVIDEND DATE  
 OPEN 17.22   CLOSE 16.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 721,344   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 170   IMPLIED VOLATILITY 0.81   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ACVA  May 17 '24  15.00   P  0.28    ACVA  Nov 15 '24  15.00   P  1.28    -1.00  6
 ACVA  May 17 '24  15.00   P  0.28    ACVA  Aug 16 '24  15.00   P  0.90    -0.62  3
 ACVA  May 17 '24  17.50   P  0.78    ACVA  Aug 16 '24  17.50   P  1.50    -0.72  3
 ACVA  May 17 '24  17.50   P  0.78    ACVA  Nov 15 '24  17.50   P  2.00    -1.23  6
 ACVA  Aug 16 '24  15.00   P  0.90    ACVA  Nov 15 '24  15.00   P  1.28    -0.38  3
 ACVA  Aug 16 '24  17.50   P  1.50    ACVA  Nov 15 '24  17.50   P  2.00    -0.50  3
 ACVA  Apr 19 '24  17.50   P  0.15    ACVA  Aug 16 '24  17.50   P  1.50    -1.35  4
 ACVA  Apr 19 '24  17.50   P  0.15    ACVA  Nov 15 '24  17.50   P  2.00    -1.85  7
 ACVA  Apr 19 '24  17.50   P  0.15    ACVA  May 17 '24  17.50   P  0.78    -0.62  1
 ACVA  May 17 '24  20.00   P  1.95    ACVA  Aug 16 '24  20.00   P  2.85    -0.90  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.