Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AEE (AMEREN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AEE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.09 
 AMEREN CORP       CHANGE

-1.16 
 HIGH 75.69   LOW 72.70   DIVIDEND DATE 2017-12-12 
 OPEN 75.09   CLOSE 75.25   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 2.96 
 VOLUME 2,632,072   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 201   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AEE  71.76    AEE  Jun 21 '24  65.00  7.90  1.14  1.59%    0.29  1
 AEE  71.76    AEE  May 17 '24  70.00  3.20  1.44  2.01%    0.25  0
 AEE  71.76    AEE  Apr 19 '24  70.00  2.05  0.29  0.40%    0.23  1
 AEE  71.76    AEE  Jun 21 '24  70.00  3.90  2.14  2.98%    0.23  1
 AEE  71.76    AEE  May 17 '24  80.00  0.12  0.12  0.17%    0.22  0
 AEE  71.76    AEE  May 17 '24  75.00  0.75  0.75  1.05%    0.21  0
 AEE  71.76    AEE  Oct 18 '24  70.00  5.70  3.94  5.49%    0.21  5
 AEE  71.76    AEE  Jun 21 '24  75.00  1.38  1.38  1.92%    0.21  1
 AEE  71.76    AEE  Sep 20 '24  75.00  2.75  2.75  3.83%    0.20  4
 AEE  71.76    AEE  Jun 21 '24  80.00  0.35  0.35  0.49%    0.20  1
 AEE  71.76    AEE  Oct 18 '24  75.00  3.05  3.05  4.25%    0.19  5
 AEE  71.76    AEE  Sep 20 '24  80.00  1.15  1.15  1.60%    0.19  4
 AEE  71.76    AEE  Oct 18 '24  80.00  1.35  1.35  1.88%    0.18  5
 AEE  71.76    AEE  Sep 20 '24  65.00  8.15  1.39  1.94%    0.17  4
 AEE  71.76    AEE  Oct 18 '24  65.00  8.45  1.69  2.36%    0.17  5
 AEE  71.76    AEE  Sep 20 '24  70.00  4.45  2.69  3.75%    0.16  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.