Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AIRC (APARTMENT INCOME REIT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AIRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.59 
 APARTMENT INCOME REIT CORP       CHANGE

-0.01 
 HIGH 38.64   LOW 38.55   DIVIDEND DATE  
 OPEN 38.62   CLOSE 38.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,167,170   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AIRC  38.4    AIRC  May 17 '24  35.00  4.75  1.35  3.52%    0.66  0
 AIRC  38.4    AIRC  Nov 15 '24  35.00  4.50  1.10  2.86%    0.17  6
 AIRC  38.4    AIRC  Aug 16 '24  35.00  3.80  0.40  1.04%    0.15  3
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AIRC  May 17 '24  35.00   C  4.75    AIRC  Aug 16 '24  35.00   C  3.80    0.95  3
 AIRC  May 17 '24  35.00   C  4.75    AIRC  Nov 15 '24  35.00   C  4.50    0.25  6
 AIRC  Aug 16 '24  35.00   C  3.80    AIRC  Nov 15 '24  35.00   C  4.50    -0.70  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.