Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AISP (AISP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AISP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.77 
 AISP       CHANGE

-0.25 
 HIGH 3.92   LOW 3.65   DIVIDEND DATE  
 OPEN 3.90   CLOSE 4.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 711,522   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 274   IMPLIED VOLATILITY 1.98   HISTORICAL VOL  2.38 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AISP  Jul 19 '24  2.50   C  2.20    AISP  Jan 17 '25  2.50   C  1.60    0.60  6
 AISP  Jun 21 '24  2.50   C  1.82    AISP  Jan 17 '25  2.50   C  1.60    0.22  7
 AISP  Jul 19 '24  2.50   C  2.20    AISP  Oct 18 '24  2.50   C  1.70    0.50  3
 AISP  Jun 21 '24  2.50   C  1.82    AISP  Oct 18 '24  2.50   C  1.70    0.12  4
 AISP  Jul 19 '24  5.00   C  0.80    AISP  Oct 18 '24  5.00   C  0.55    0.25  3
 AISP  Jul 19 '24  5.00   C  0.80    AISP  Jan 17 '25  5.00   C  0.85    -0.05  6
 AISP  Oct 18 '24  2.50   C  1.70    AISP  Jan 17 '25  2.50   C  1.60    0.10  3
 AISP  Jun 21 '24  5.00   C  0.20    AISP  Oct 18 '24  5.00   C  0.55    -0.35  4
 AISP  Jun 21 '24  5.00   C  0.20    AISP  Jan 17 '25  5.00   C  0.85    -0.65  7
 AISP  Oct 18 '24  5.00   C  0.55    AISP  Jan 17 '25  5.00   C  0.85    -0.30  3
 AISP  Jun 21 '24  2.50   C  1.82    AISP  Jul 19 '24  2.50   C  2.20    -0.38  1
 AISP  Jun 21 '24  5.00   C  0.20    AISP  Jul 19 '24  5.00   C  0.80    -0.60  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.