Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AIT (APPLIED INDUSTRIAL TECH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

195.72 
 APPLIED INDUSTRIAL TECH       CHANGE

0.16 
 HIGH 196.57   LOW 194.03   DIVIDEND DATE 2017-11-14 
 OPEN 196.57   CLOSE 195.56   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 1.81 
 VOLUME 258,752   SPLIT DATE  2006-06-16   DATE/TIME: 2024-05-24 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AIT  185.98    AIT  May 17 '24  175.00  12.15  1.17  0.63%    0.34  0
 AIT  185.98    AIT  Nov 15 '24  180.00  19.25  13.27  7.14%    0.27  6
 AIT  185.98    AIT  Aug 16 '24  175.00  17.40  6.42  3.45%    0.27  3
 AIT  185.98    AIT  Nov 15 '24  190.00  13.80  13.80  7.42%    0.26  6
 AIT  185.98    AIT  Aug 16 '24  180.00  14.00  8.02  4.31%    0.26  3
 AIT  185.98    AIT  Nov 15 '24  200.00  9.50  9.50  5.11%    0.26  6
 AIT  185.98    AIT  Aug 16 '24  190.00  8.45  8.45  4.54%    0.25  3
 AIT  185.98    AIT  Aug 16 '24  195.00  6.25  6.25  3.36%    0.24  3
 AIT  185.98    AIT  Aug 16 '24  200.00  4.60  4.60  2.47%    0.24  3
 AIT  185.98    AIT  Aug 16 '24  185.00  10.00  9.02  4.85%    0.23  3
 AIT  185.98    AIT  Jun 21 '24  180.00  9.65  3.67  1.97%    0.23  1
 AIT  185.98    AIT  May 17 '24  180.00  7.05  1.07  0.58%    0.22  0
 AIT  185.98    AIT  Jun 21 '24  185.00  6.50  5.52  2.97%    0.22  1
 AIT  185.98    AIT  May 17 '24  185.00  3.50  2.52  1.35%    0.21  0
 AIT  185.98    AIT  Jun 21 '24  195.00  2.25  2.25  1.21%    0.20  1
 AIT  185.98    AIT  May 17 '24  190.00  1.30  1.30  0.70%    0.20  0
 AIT  185.98    AIT  May 17 '24  195.00  0.35  0.35  0.19%    0.19  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.