Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALE (ALLETE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

65.49 

 ALLETE INC       CHANGE

-3.51 

 HIGH 68.47   LOW 65.49   DIVIDEND DATE 2017-11-14 
 OPEN 68.00   CLOSE 69.00   DIVIDEND AMOUNT 0.54 
 BID 0.00   ASK 0.00   YIELD 2.74 
 VOLUME 563,190   SPLIT DATE     DATE/TIME: 2021-01-21 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from December 29, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ALE  61.37    ALE  Jan 15 '21  70.00  1.25  1.25  2.04%    0.75  0
 ALE  61.37    ALE  Jan 15 '21  60.00  3.37  2.00  3.26%    0.50  0
 ALE  61.37    ALE  Jan 15 '21  55.00  6.60  0.23  0.37%    0.39  0
 ALE  61.37    ALE  Apr 16 '21  55.00  7.80  1.43  2.33%    0.30  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ALE  Jan 15 '21  60.00   C  3.37    ALE  Jan 15 '21  60.00   P  0.90    4.27  1.37
 ALE  Jan 15 '21  55.00   C  6.60    ALE  Jan 15 '21  55.00   P  0.17    6.77  6.37
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ALE  Feb 19 '21  65.00   P  5.00    ALE  Feb 19 '21  55.00   P  1.50    3.50  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ALE  Jul 16 '21  50.00   C  12.55    ALE  Jul 16 '21  70.00   C  0.90    11.65  20.00
 ALE  Jul 16 '21  55.00   C  8.55    ALE  Jul 16 '21  70.00   C  0.90    7.65  15.00
 ALE  Jul 16 '21  60.00   C  5.55    ALE  Jul 16 '21  70.00   C  0.90    4.65  10.00
 ALE  Jul 16 '21  50.00   C  12.55    ALE  Jul 16 '21  65.00   C  2.80    9.75  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ALE  Jan 15 '21  70.00   C  1.25    ALE  Jan 15 '21  55.00   C  6.60    -5.35  15.00
 ALE  Jan 15 '21  70.00   C  1.25    ALE  Jan 15 '21  60.00   C  3.37    -2.12  10.00
 ALE  Jan 15 '21  60.00   C  3.37    ALE  Jan 15 '21  55.00   C  6.60    -3.23  5.00
 ALE  Apr 16 '21  75.00   C  0.85    ALE  Apr 16 '21  55.00   C  7.80    -6.95  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ALE  Feb 19 '21  55.00   P  1.50    ALE  Feb 19 '21  65.00   P  5.00    -3.50  10.00
 ALE  Jan 15 '21  55.00   P  0.17    ALE  Jan 15 '21  60.00   P  0.90    -0.73  5.00
 ALE  Feb 19 '21  50.00   P  0.15    ALE  Feb 19 '21  65.00   P  5.00    -4.85  15.00
 ALE  Feb 19 '21  50.00   P  0.15    ALE  Feb 19 '21  55.00   P  1.50    -1.35  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALE  Jan 15 '21  70.00   C  1.25    ALE  Jul 16 '21  70.00   C  0.90    0.35  6
 ALE  Jan 15 '21  60.00   C  3.37    ALE  Jul 16 '21  60.00   C  5.55    -2.18  6
 ALE  Jan 15 '21  55.00   C  6.60    ALE  Jul 16 '21  55.00   C  8.55    -1.95  6
 ALE  Jan 15 '21  55.00   C  6.60    ALE  Apr 16 '21  55.00   C  7.80    -1.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALE  Jan 15 '21  55.00   P  0.17    ALE  Feb 19 '21  55.00   P  1.50    -1.32  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.