Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALGN (ALIGN TECHNOLOGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALGN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

272.74 
 ALIGN TECHNOLOGY INC       CHANGE

1.04 
 HIGH 276.74   LOW 270.86   DIVIDEND DATE 0000-00-00 
 OPEN 273.23   CLOSE 271.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 465,240   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 1320   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ALGN  300.82    ALGN  May 17 '24  300.00  20.35  19.53  6.49%    0.64  0
 ALGN  300.82    ALGN  Jun 21 '24  300.00  24.80  23.98  7.97%    0.50  1
 ALGN  300.82    ALGN  Sep 20 '24  300.00  38.70  37.88  12.59%    0.48  4
 ALGN  300.82    ALGN  Jan 17 '25  300.00  52.60  51.78  17.21%    0.47  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ALGN  May 17 '24  300.00   C  20.35    ALGN  May 17 '24  300.00   P  18.40    38.75  0.82
 ALGN  Jun 21 '24  300.00   C  24.80    ALGN  Jun 21 '24  300.00   P  21.35    46.15  0.82
 ALGN  Jan 17 '25  300.00   C  52.60    ALGN  Jan 17 '25  300.00   P  40.75    93.35  0.82
 ALGN  Sep 20 '24  300.00   C  38.70    ALGN  Sep 20 '24  300.00   P  31.50    70.20  0.82
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALGN  May 17 '24  300.00   C  20.35    ALGN  Jan 16 '26  300.00   C  80.00    -59.65  20
 ALGN  May 17 '24  300.00   C  20.35    ALGN  Jul 19 '24  300.00   C  28.10    -7.75  2
 ALGN  May 17 '24  300.00   C  20.35    ALGN  Oct 18 '24  300.00   C  41.40    -21.05  5
 ALGN  May 17 '24  300.00   C  20.35    ALGN  Jan 17 '25  300.00   C  52.60    -32.25  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ALGN  May 17 '24  300.00   P  18.40    ALGN  Jul 19 '24  300.00   P  23.50    -5.10  2
 ALGN  May 17 '24  300.00   P  18.40    ALGN  Sep 20 '24  300.00   P  31.50    -13.10  4
 ALGN  May 17 '24  300.00   P  18.40    ALGN  Oct 18 '24  300.00   P  34.00    -15.60  5
 ALGN  May 17 '24  300.00   P  18.40    ALGN  Jan 17 '25  300.00   P  40.75    -22.35  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.