Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMBA (AMBARELLA INC. ORDINARY SHARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.82 
 AMBARELLA INC. ORDINARY SHARE       CHANGE

-0.03 
 HIGH 48.53   LOW 47.52   DIVIDEND DATE  
 OPEN 48.34   CLOSE 47.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 365,660   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 5989   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AMBA  Apr 19 '24  47.00   C  0.42    AMBA  Apr 19 '24  45.00   C  1.27    -0.85  2.00
 AMBA  Jun 21 '24  47.50   C  3.70    AMBA  Jun 21 '24  45.00   C  4.80    -1.10  2.50
 AMBA  May 17 '24  47.50   C  1.77    AMBA  May 17 '24  45.00   C  2.88    -1.10  2.50
 AMBA  Apr 19 '24  47.50   C  0.30    AMBA  Apr 19 '24  45.00   C  1.27    -0.97  2.50
 AMBA  Nov 15 '24  47.50   C  7.05    AMBA  Nov 15 '24  45.00   C  8.15    -1.10  2.50
 AMBA  Jan 17 '25  47.50   C  8.35    AMBA  Jan 17 '25  45.00   C  9.45    -1.10  2.50
 AMBA  Aug 16 '24  47.50   C  4.80    AMBA  Aug 16 '24  45.00   C  5.95    -1.15  2.50
 AMBA  Jul 19 '24  47.50   C  4.25    AMBA  Jul 19 '24  45.00   C  5.40    -1.15  2.50
 AMBA  Apr 19 '24  46.00   C  0.75    AMBA  Apr 19 '24  45.00   C  1.27    -0.52  1.00
 AMBA  Apr 19 '24  45.00   C  1.27    AMBA  Apr 19 '24  43.00   C  3.70    -2.43  2.00
 AMBA  Apr 19 '24  47.00   C  0.42    AMBA  Apr 19 '24  43.00   C  3.70    -3.28  4.00
 AMBA  Apr 19 '24  47.50   C  0.30    AMBA  Apr 19 '24  43.00   C  3.70    -3.40  4.50
 AMBA  Apr 19 '24  46.00   C  0.75    AMBA  Apr 19 '24  43.00   C  3.70    -2.95  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.