Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMED (AMEDISYS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMED  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.79 
 AMEDISYS INC       CHANGE

0.63 
 HIGH 91.88   LOW 91.00   DIVIDEND DATE 0000-00-00 
 OPEN 91.00   CLOSE 91.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 144,548   SPLIT DATE  2006-12-05   DATE/TIME: 2024-04-26 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMED  Apr 19 '24  85.00   C  8.60    AMED  Dec 20 '24  85.00   C  14.00    -5.40  8
 AMED  Apr 19 '24  90.00   C  4.28    AMED  Jun 21 '24  90.00   C  5.45    -1.17  2
 AMED  Apr 19 '24  90.00   C  4.28    AMED  Dec 20 '24  90.00   C  10.00    -5.72  8
 AMED  Jun 21 '24  95.00   C  2.80    AMED  Sep 20 '24  95.00   C  2.80    0.00  3
 AMED  Jun 21 '24  95.00   C  2.80    AMED  Dec 20 '24  95.00   C  4.30    -1.50  6
 AMED  Jun 21 '24  105.00   C  0.25    AMED  Dec 20 '24  105.00   C  0.50    -0.25  6
 AMED  Jun 21 '24  105.00   C  0.25    AMED  Sep 20 '24  105.00   C  0.17    0.08  3
 AMED  Jun 21 '24  100.00   C  0.55    AMED  Dec 20 '24  100.00   C  1.38    -0.82  6
 AMED  Jun 21 '24  100.00   C  0.55    AMED  Sep 20 '24  100.00   C  0.70    -0.15  3
 AMED  Apr 19 '24  95.00   C  0.38    AMED  Sep 20 '24  95.00   C  2.80    -2.42  5
 AMED  Apr 19 '24  95.00   C  0.38    AMED  Dec 20 '24  95.00   C  4.30    -3.92  8
 AMED  Sep 20 '24  100.00   C  0.70    AMED  Dec 20 '24  100.00   C  1.38    -0.68  3
 AMED  Sep 20 '24  105.00   C  0.17    AMED  Dec 20 '24  105.00   C  0.50    -0.33  3
 AMED  Sep 20 '24  95.00   C  2.80    AMED  Dec 20 '24  95.00   C  4.30    -1.50  3
 AMED  Jun 21 '24  90.00   C  5.45    AMED  Dec 20 '24  90.00   C  10.00    -4.55  6
 AMED  Apr 19 '24  95.00   C  0.38    AMED  Jun 21 '24  95.00   C  2.80    -2.42  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.