Optionistics

Quote for AMLP (ALPS ALERIAN MLP ETF)

Data as of

Last
50.67
Change
+0.43
Open
50.20
Previous
50.24
High
50.70
Low
49.94
Bid
-
Ask
-
Volume
1,504,597
Trades
-
Dividend
0.23
Yield
7.23%
Ex-Div
Feb 8, 2017
Split Date
-
Impl Vol
9.2%
Hist Vol
13.6%
Opt Volume
1,198
Open Int
14,207

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 55.00Nov 20 '26 51.003.314.00
Nov 20 '26 55.00Nov 20 '26 50.003.545.00
Nov 20 '26 55.00Nov 20 '26 52.002.793.00
Nov 20 '26 55.00Nov 20 '26 54.001.531.00
Nov 20 '26 55.00Nov 20 '26 53.002.142.00
Nov 20 '26 53.00Nov 20 '26 51.001.172.00
Jan 15 '27 54.00Jan 15 '27 53.000.951.00
Nov 20 '26 54.00Nov 20 '26 51.001.783.00
Nov 20 '26 53.00Nov 20 '26 50.001.403.00
Apr 16 '27 53.00Apr 16 '27 50.001.593.00
Nov 20 '26 53.00Nov 20 '26 52.000.651.00
Nov 20 '26 54.00Nov 20 '26 50.002.014.00
Jan 15 '27 54.00Jan 15 '27 51.001.703.00
Nov 20 '26 54.00Nov 20 '26 52.001.262.00
Jan 15 '27 54.00Jan 15 '27 52.001.202.00
Jan 15 '27 54.00Jan 15 '27 50.002.004.00
Apr 16 '27 53.00Apr 16 '27 51.001.022.00
Apr 16 '27 55.00Apr 16 '27 54.000.651.00
Jan 15 '27 55.00Jan 15 '27 53.001.352.00
Nov 20 '26 54.00Nov 20 '26 53.000.611.00
Apr 16 '27 53.00Apr 16 '27 52.000.241.00
Jan 15 '27 53.00Jan 15 '27 51.000.752.00
Jan 15 '27 55.00Jan 15 '27 51.002.104.00
Jan 15 '27 53.00Jan 15 '27 52.000.251.00
Jan 15 '27 53.00Jan 15 '27 50.001.053.00
Jan 15 '27 55.00Jan 15 '27 52.001.603.00
Jan 15 '27 55.00Jan 15 '27 50.002.405.00
Jan 15 '27 55.00Jan 15 '27 54.000.401.00
Apr 16 '27 54.00Apr 16 '27 50.001.304.00
Apr 16 '27 55.00Apr 16 '27 50.001.955.00
Apr 16 '27 54.00Apr 16 '27 51.000.723.00
Apr 16 '27 55.00Apr 16 '27 51.001.374.00
Apr 16 '27 55.00Apr 16 '27 53.000.362.00
Apr 16 '27 55.00Apr 16 '27 52.000.603.00