10 Day Snapshot for AMLP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

50.67

Change

+0.43

Open

50.20

50.24

High

50.70

Low

49.94

Bid

Ask

Volume

1,504,597

Trades

Dividend

0.23

Yield

7.23%

Ex-Div

Feb 8, 2017

Split Date

Impl Vol

9.2%

Hist Vol

13.6%

Opt Volume

1,198

Open Int

14,207

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	53.45	52.36	52.88	52.56	52.71	52.71	52.38	51.91	52.63	52.20
Price Change	0.48	-1.09	0.52	-0.32	0.15	0.00	-0.33	-0.47	0.72	-0.43
Stock Volume	1.38M	1.87M	1.26M	1.29M	1.10M	999.22K	1.04M	892.55K	808.67K	791.15K
Historical Volatility	0.130	0.132	0.132	0.131	0.130	0.128	0.129	0.128	0.129	0.129
Implied Volatility	0.131	0.139	0.157	0.160	0.203	0.124	0.130	0.194	0.117	0.125
Call IVol	0.122	0.141	0.154	0.158	0.191	0.121	0.128	0.140	0.108	0.124
Put IVol	0.170	0.137	0.159	0.174	0.206	0.210	0.215	0.199	0.223	0.201
Option Volume	178	213	849	145	270	327	764	702	212	454
Call Volume	113	118	241	70	213	235	711	302	163	296
Put Volume	65	95	608	75	57	92	53	400	49	158
Open Interest	32.98K	33.01K	32.69K	33.19K	33.32K	33.44K	33.81K	33.62K	23.07K	13.84K
Call Open Interest	8.77K	8.78K	8.76K	8.79K	8.82K	8.91K	9.15K	9.40K	6.79K	4.13K
Put Open Interest	24.21K	24.23K	23.93K	24.40K	24.50K	24.53K	24.66K	24.23K	16.28K	9.71K
Put/Call Ratio	2.76	2.76	2.73	2.77	2.78	2.75	2.70	2.58	2.40	2.35
Call/Put IVol Ratio	0.715	1.024	0.966	0.910	0.926	0.576	0.596	0.702	0.484	0.616
Strike Peg (11-20)	52.24	52.25	52.24	52.21	52.21	52.19	51.25	51.25	51.25	51.25